Peruvian Sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $40,665 | $2,917.00 | N/A |
| 2026-09-25 | $40,113 | $448.13 | $0.305868 |
| 2026-09-24 | $40,196 | $126.18 | $0.301718 |
| 2026-09-23 | $40,102 | $101.76 | $0.302339 |
| 2026-09-22 | $40,093 | $193.25 | $0.301634 |
| 2026-09-21 | $40,049 | $55.18 | $0.301562 |
| 2026-09-20 | $40,124 | $49.37 | $0.301231 |
| 2026-09-19 | $40,116 | $110.24 | $0.301798 |
| 2026-09-18 | $40,064 | $95.50 | $0.301741 |
| 2026-09-17 | $39,997 | $44.04 | $0.301350 |
| 2026-09-16 | $40,077 | $447.93 | $0.300840 |
| 2026-09-15 | $40,083 | $76.66 | $0.301443 |
| 2026-09-14 | $40,150 | $106.15 | $0.301489 |
| 2026-09-13 | $40,149 | $111.85 | $0.301992 |
| 2026-09-12 | $40,055 | $147.07 | $0.301987 |
| 2026-09-11 | $40,130 | $146.06 | $0.301277 |
| 2026-09-10 | $40,035 | $81.33 | $0.301840 |
| 2026-09-09 | $40,115 | $178.92 | $0.301126 |
| 2026-09-08 | $40,111 | $132.32 | $0.301732 |
| 2026-09-07 | $40,006 | $87.65 | $0.301699 |
Want data in another currency? Use our API
Or check it out in the app stores
