Pesto the Baby King Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $104,978 | $88.38 | N/A |
| 2026-09-22 | $104,898 | $72.81 | $0.00010502 |
| 2026-09-21 | $97,809 | $35.91 | $0.00010494 |
| 2026-09-20 | $98,341 | $82.25 | $0.00009785 |
| 2026-09-19 | $99,969 | $255.59 | $0.00009838 |
| 2026-09-18 | $91,830 | $31.08 | $0.00010001 |
| 2026-09-17 | $88,504 | $1.89 | $0.00009187 |
| 2026-09-16 | $85,781 | $45.10 | $0.00008854 |
| 2026-09-15 | $91,123 | $84.23 | $0.00008582 |
| 2026-09-14 | $88,062 | $145.33 | $0.00009116 |
| 2026-09-13 | $91,138 | $53.71 | $0.00008810 |
| 2026-09-12 | $91,397 | $299.42 | $0.00009118 |
| 2026-09-11 | $88,440 | $13.46 | $0.00009144 |
| 2026-09-10 | $91,065 | $131.69 | $0.00008848 |
| 2026-09-09 | $93,005 | $159.79 | $0.00009110 |
| 2026-09-08 | $93,910 | $217.21 | $0.00009304 |
| 2026-09-07 | $96,184 | $155.85 | $0.00009394 |
| 2026-09-06 | $93,555 | $127.06 | $0.00009622 |
| 2026-09-05 | $92,938 | $136.32 | $0.00009359 |
| 2026-09-04 | $94,307 | $125.84 | $0.00009297 |
Want data in another currency? Use our API
Or check it out in the app stores
