PETRO PENGUINS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $279,285 | $2,194.94 | N/A |
| 2026-08-23 | $279,597 | $8,200.48 | $0.00027929 |
| 2026-08-22 | $309,391 | $9,810.58 | $0.00027960 |
| 2026-08-21 | $281,190 | $4,822.26 | $0.00030940 |
| 2026-08-20 | $338,527 | $4,508.23 | $0.00028120 |
| 2026-08-19 | $297,740 | $1,452.04 | $0.00033853 |
| 2026-08-18 | $310,716 | $1,624.82 | $0.00029775 |
| 2026-08-17 | $287,824 | $2,503.98 | $0.00031072 |
| 2026-08-16 | $267,878 | $1,240.97 | $0.00028783 |
| 2026-08-15 | $267,155 | $2,946.82 | $0.00026788 |
| 2026-08-14 | $262,265 | $841.69 | $0.00026716 |
| 2026-08-13 | $269,226 | $876.70 | $0.00026227 |
| 2026-08-12 | $263,922 | $4,228.16 | $0.00026923 |
| 2026-08-11 | $297,586 | $3,436.30 | $0.00026393 |
| 2026-08-10 | $284,615 | $2,186.91 | $0.00029759 |
| 2026-08-09 | $309,636 | $3,465.72 | $0.00028462 |
| 2026-08-08 | $340,331 | $1,917.17 | $0.00030964 |
| 2026-08-07 | $328,121 | $1,283.02 | $0.00034034 |
| 2026-08-06 | $351,840 | $6,879.33 | $0.00032813 |
| 2026-08-05 | $320,811 | $2,615.95 | $0.00035185 |
Want data in another currency? Use our API
Or check it out in the app stores
