Petrobras (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$2,210,983	$461,875	N/A
2026-08-28	$2,188,087	$478,897	$19.04
2026-08-27	$2,131,079	$480,908	$18.83
2026-08-26	$2,129,212	$454,687	$18.34
2026-08-25	$2,227,861	$428,440	$18.33
2026-08-24	$2,282,797	$386,297	$19.18
2026-08-23	$2,275,786	$409,957	$19.66
2026-08-22	$2,286,900	$398,559	$19.60
2026-08-21	$2,275,021	$412,884	$19.69
2026-08-20	$2,212,457	$392,128	$19.59
2026-08-19	$2,176,795	$390,262	$19.05
2026-08-18	$2,182,507	$407,150	$18.75
2026-08-17	$2,130,554	$392,663	$18.80
2026-08-16	$2,129,381	$395,365	$18.35
2026-08-15	$2,136,891	$378,144	$18.34
2026-08-14	$2,136,739	$394,383	$18.40
2026-08-13	$2,127,686	$396,329	$18.40
2026-08-12	$2,163,670	$397,380	$18.32
2026-08-11	$2,174,137	$405,242	$18.63
2026-08-10	$2,164,603	$392,452	$18.72