Petrobras (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$3,112,452	$500,641	N/A
2026-10-14	$3,113,393	$492,838	$26.82
2026-10-13	$3,065,097	$512,263	$26.82
2026-10-12	$3,071,926	$479,766	$26.41
2026-10-11	$3,069,928	$497,717	$26.47
2026-10-10	$3,065,547	$546,735	$26.45
2026-10-09	$2,978,723	$516,038	$26.41
2026-10-08	$2,891,329	$543,151	$25.67
2026-10-07	$2,880,789	$542,338	$24.92
2026-10-06	$2,934,702	$817,880	$24.84
2026-10-05	$2,675,199	$548,373	$25.31
2026-10-04	$2,624,939	$491,254	$23.07
2026-10-03	$2,625,396	$588,111	$22.64
2026-10-02	$2,500,183	$540,265	$22.64
2026-10-01	$2,502,212	$578,043	$21.56
2026-09-30	$2,469,293	$543,010	$21.58
2026-09-29	$2,475,389	$537,170	$21.29
2026-09-28	$2,423,935	$498,001	$21.35
2026-09-27	$2,425,668	$496,912	$20.90
2026-09-26	$2,411,758	$568,073	$20.92