PetroDollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $14,238.28 | $16.06 | N/A |
| 2026-11-09 | $14,291.95 | $6.33 | $0.00001430 |
| 2026-11-08 | $15,046.14 | $5.24 | $0.00001435 |
| 2026-11-07 | $14,911.39 | $35.49 | $0.00001511 |
| 2026-11-06 | $14,789.37 | $95.38 | $0.00001497 |
| 2026-11-05 | $15,837.81 | $193.27 | $0.00001485 |
| 2026-11-04 | $16,273.73 | $1.16 | $0.00001590 |
| 2026-11-03 | $16,263.88 | $20.31 | $0.00001634 |
| 2026-11-02 | $16,532.24 | $12.65 | $0.00001633 |
| 2026-11-01 | $16,797.28 | $51.75 | $0.00001660 |
| 2026-10-31 | $16,629.13 | $2.19 | $0.00001687 |
| 2026-10-30 | $16,500.39 | $39.45 | $0.00001670 |
| 2026-10-29 | $17,779.06 | $13.88 | $0.00001657 |
| 2026-10-28 | $17,836.13 | $8.53 | $0.00001785 |
| 2026-10-27 | $17,547.43 | $42.25 | $0.00001791 |
| 2026-10-26 | $17,690.38 | $28.14 | $0.00001762 |
| 2026-10-25 | $18,171.34 | $110.07 | $0.00001776 |
| 2026-10-24 | $17,769.15 | $378.65 | $0.00001824 |
| 2026-10-23 | $16,361.37 | $8.04 | $0.00001784 |
| 2026-10-22 | $17,049.69 | $20.45 | $0.00001643 |
Want data in another currency? Use our API
Or check it out in the app stores
