PetroDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $13,921.90 | $2,143.83 | N/A |
| 2026-07-23 | $12,613.38 | $11.80 | $0.00001397 |
| 2026-07-22 | $12,690.33 | $3.39 | $0.00001266 |
| 2026-07-21 | $12,802.13 | $6.45 | $0.00001274 |
| 2026-07-20 | $12,508.68 | $201.93 | $0.00001285 |
| 2026-07-19 | $13,263.67 | $25.90 | $0.00001255 |
| 2026-07-18 | $12,965.87 | $14.28 | $0.00001331 |
| 2026-07-17 | $13,154.18 | $60.48 | $0.00001301 |
| 2026-07-16 | $13,195.50 | $9.48 | $0.00001320 |
| 2026-07-15 | $13,385.98 | $7.64 | $0.00001324 |
| 2026-07-14 | $12,940.53 | $6.93 | $0.00001343 |
| 2026-07-13 | $13,260.29 | $42.04 | $0.00001299 |
| 2026-07-12 | $13,266.27 | $18.23 | $0.00001331 |
| 2026-07-11 | $13,561.77 | $34.58 | $0.00001331 |
| 2026-07-10 | $13,261.32 | $5.47 | $0.00001361 |
| 2026-07-09 | $13,219.25 | $38.97 | $0.00001331 |
| 2026-07-08 | $13,631.98 | $20.48 | $0.00001327 |
| 2026-07-07 | $13,854.98 | $18.32 | $0.00001368 |
| 2026-07-06 | $13,863.80 | $6.68 | $0.00001390 |
| 2026-07-05 | $13,915.99 | $75.71 | $0.00001391 |
Want data in another currency? Use our API
Or check it out in the app stores
