PG&E (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $758.90 | $4.94 | N/A |
| 2026-07-29 | $776.01 | $12.83 | $18.05 |
| 2026-07-28 | $753.81 | $26.12 | $18.34 |
| 2026-07-27 | $779.74 | $26.12 | $17.75 |
| 2026-07-23 | $798.75 | $7.75 | $17.75 |
| 2026-07-22 | $786.25 | $7.70 | $18.18 |
| 2026-07-18 | $751.74 | $120.66 | $18.07 |
| 2026-07-17 | $751.72 | $60.34 | $17.28 |
| 2026-07-08 | $747.10 | $19.75 | $17.28 |
| 2026-07-07 | $717.73 | $53.56 | $17.17 |
| 2026-07-06 | $782.19 | $54.32 | $16.94 |
| 2026-07-03 | $780.96 | $263.12 | $17.18 |
| 2026-07-02 | $502.45 | $4.98 | $17.16 |
| 2026-07-01 | $498.71 | $4.99 | $16.65 |
Want data in another currency? Use our API
Or check it out in the app stores
