PG&E (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $1,968.71 | $135.19 | N/A |
| 2026-10-31 | $1,983.65 | $286.92 | $13.24 |
| 2026-10-30 | $2,235.34 | $171.24 | $13.34 |
| 2026-10-29 | $2,413.10 | $171.70 | $13.37 |
| 2026-10-23 | $2,352.97 | $60.25 | $13.41 |
| 2026-10-22 | $2,289.31 | $60.16 | $13.07 |
| 2026-10-15 | $2,327.98 | $290.66 | $13.05 |
| 2026-10-14 | $2,593.75 | $15.81 | $13.28 |
| 2026-10-13 | $2,565.03 | $528.40 | $13.46 |
| 2026-10-12 | $2,141.34 | $19.99 | $13.23 |
| 2026-10-08 | $2,077.35 | $450.71 | $13.13 |
| 2026-10-07 | $2,509.38 | $447.38 | $12.74 |
| 2026-10-06 | $2,470.72 | $59.70 | $12.64 |
| 2026-10-05 | $2,421.47 | $59.96 | $12.45 |
| 2026-10-03 | $2,403.20 | $298.53 | $12.50 |
Want data in another currency? Use our API
Or check it out in the app stores
