PHALA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $31,269,676 | $17,708,881 | N/A |
| 2026-03-22 | $32,946,769 | $31,283,944 | $0.03758044 |
| 2026-03-21 | $32,338,432 | $88,263,530 | $0.03956392 |
| 2026-03-20 | $26,891,046 | $16,106,009 | $0.03868650 |
| 2026-03-19 | $25,817,256 | $19,169,136 | $0.03233090 |
| 2026-03-18 | $27,281,824 | $31,469,752 | $0.03102602 |
| 2026-03-17 | $25,921,996 | $12,131,212 | $0.03278736 |
| 2026-03-16 | $26,478,722 | $9,265,827 | $0.03117168 |
| 2026-03-15 | $27,591,383 | $29,079,176 | $0.03182168 |
| 2026-03-14 | $29,312,359 | $46,583,360 | $0.03317243 |
| 2026-03-13 | $25,108,245 | $12,219,999 | $0.03512314 |
| 2026-03-12 | $25,618,646 | $17,370,272 | $0.03017522 |
| 2026-03-11 | $26,825,424 | $20,772,872 | $0.03080808 |
| 2026-03-10 | $30,067,248 | $39,996,510 | $0.03223252 |
| 2026-03-09 | $28,768,893 | $23,138,048 | $0.03613453 |
| 2026-03-08 | $30,009,893 | $18,075,586 | $0.03463001 |
| 2026-03-07 | $35,141,559 | $47,921,254 | $0.03604696 |
| 2026-03-06 | $40,523,245 | $91,507,828 | $0.04226067 |
| 2026-03-05 | $39,445,807 | $152,605,775 | $0.04870379 |
| 2026-03-04 | $34,067,620 | $136,487,511 | $0.04744331 |
Want data in another currency? Use our API
Or check it out in the app stores
