PHALA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $22,646,190 | $19,656,194 | N/A |
| 2026-09-13 | $22,903,452 | $13,922,256 | $0.02694383 |
| 2026-09-12 | $21,521,189 | $12,298,886 | $0.02724992 |
| 2026-09-11 | $22,188,535 | $16,057,366 | $0.02560534 |
| 2026-09-10 | $23,568,282 | $59,412,627 | $0.02639933 |
| 2026-09-09 | $21,924,995 | $13,670,806 | $0.02804091 |
| 2026-09-08 | $22,264,061 | $9,509,825 | $0.02608577 |
| 2026-09-07 | $23,041,929 | $16,446,046 | $0.02648919 |
| 2026-09-06 | $21,526,824 | $5,052,111 | $0.02741467 |
| 2026-09-05 | $20,848,908 | $6,590,032 | $0.02561204 |
| 2026-09-04 | $21,046,374 | $7,957,741 | $0.02480547 |
| 2026-09-03 | $20,522,429 | $5,916,189 | $0.02504041 |
| 2026-09-02 | $20,613,504 | $7,136,986 | $0.02441704 |
| 2026-09-01 | $20,935,752 | $7,908,645 | $0.02452540 |
| 2026-08-31 | $20,186,545 | $9,650,210 | $0.02490880 |
| 2026-08-30 | $21,101,551 | $6,067,667 | $0.02401741 |
| 2026-08-29 | $20,683,311 | $7,098,214 | $0.02510606 |
| 2026-08-28 | $21,514,336 | $5,455,283 | $0.02460845 |
| 2026-08-27 | $21,770,449 | $6,858,564 | $0.02559718 |
| 2026-08-26 | $20,817,742 | $12,840,411 | $0.02590190 |
Want data in another currency? Use our API
Or check it out in the app stores
