PHALA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$17,490,164	$7,020,672	N/A
2026-07-27	$19,107,377	$5,511,708	$0.02080933
2026-07-26	$18,970,407	$5,817,344	$0.02273345
2026-07-25	$18,440,859	$8,451,410	$0.02257048
2026-07-24	$18,215,050	$6,556,338	$0.02194044
2026-07-23	$19,087,886	$7,291,935	$0.02167178
2026-07-22	$19,280,288	$8,217,890	$0.02271026
2026-07-21	$19,480,777	$8,799,814	$0.02293917
2026-07-20	$19,585,452	$15,060,898	$0.02317771
2026-07-19	$20,543,168	$16,594,030	$0.02330225
2026-07-18	$18,463,920	$7,846,676	$0.02444171
2026-07-17	$19,068,394	$6,729,486	$0.02196788
2026-07-16	$19,579,877	$6,910,751	$0.02268707
2026-07-15	$19,784,092	$7,615,906	$0.02329561
2026-07-14	$19,388,901	$7,237,183	$0.02353858
2026-07-13	$20,658,514	$5,340,389	$0.02306840
2026-07-12	$21,263,009	$6,220,588	$0.02457895
2026-07-11	$21,118,208	$6,939,898	$0.02529816
2026-07-10	$20,734,652	$5,741,209	$0.02512588
2026-07-09	$20,520,979	$7,825,242	$0.02466953