PHALA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $29,628,229 | $10,504,300 | N/A |
| 2026-11-08 | $30,953,279 | $10,559,322 | $0.03411468 |
| 2026-11-07 | $32,205,084 | $13,194,898 | $0.03564233 |
| 2026-11-06 | $31,749,242 | $14,485,759 | $0.03708588 |
| 2026-11-05 | $33,668,129 | $13,158,355 | $0.03656291 |
| 2026-11-04 | $31,945,039 | $9,064,348 | $0.03877488 |
| 2026-11-03 | $33,439,825 | $6,517,285 | $0.03719212 |
| 2026-11-02 | $35,238,207 | $10,280,419 | $0.03893460 |
| 2026-11-01 | $35,102,211 | $20,339,282 | $0.04103083 |
| 2026-10-31 | $36,342,293 | $27,649,459 | $0.04087472 |
| 2026-10-30 | $37,152,011 | $19,362,926 | $0.04232115 |
| 2026-10-29 | $40,737,585 | $14,224,604 | $0.04326645 |
| 2026-10-28 | $41,653,718 | $13,380,473 | $0.04744478 |
| 2026-10-27 | $42,964,763 | $26,984,764 | $0.04851728 |
| 2026-10-26 | $41,495,020 | $22,613,641 | $0.050047 |
| 2026-10-25 | $41,477,346 | $24,649,500 | $0.04833785 |
| 2026-10-24 | $45,961,268 | $40,509,800 | $0.04831997 |
| 2026-10-23 | $52,632,965 | $68,536,452 | $0.053547 |
| 2026-10-22 | $52,418,049 | $39,681,111 | $0.061323 |
| 2026-10-21 | $49,764,477 | $68,949,535 | $0.061076 |
Want data in another currency? Use our API
Or check it out in the app stores
