PHAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $43.84 | N/A |
| 2026-08-17 | $0.000000000000000000 | $2,150.97 | $0.01147909 |
| 2026-08-16 | $0.000000000000000000 | $274.58 | $0.01134844 |
| 2026-08-15 | $0.000000000000000000 | $221.39 | $0.01106243 |
| 2026-08-14 | $0.000000000000000000 | $1,052.11 | $0.01028371 |
| 2026-08-13 | $0.000000000000000000 | $291.48 | $0.01011798 |
| 2026-08-12 | $0.000000000000000000 | $826.21 | $0.01055081 |
| 2026-08-11 | $0.000000000000000000 | $261.85 | $0.01038940 |
| 2026-08-10 | $0.000000000000000000 | $595.23 | $0.01090165 |
| 2026-08-09 | $0.000000000000000000 | $112.72 | $0.01067447 |
| 2026-08-08 | $0.000000000000000000 | $307.08 | $0.01027782 |
| 2026-08-07 | $0.000000000000000000 | $224.15 | $0.01273223 |
| 2026-08-06 | $0.000000000000000000 | $659.18 | $0.01133309 |
| 2026-08-05 | $0.000000000000000000 | $763.04 | $0.00971111 |
| 2026-08-04 | $0.000000000000000000 | $549.23 | $0.00952457 |
| 2026-08-03 | $0.000000000000000000 | $171.57 | $0.00819793 |
| 2026-08-02 | $0.000000000000000000 | $377.76 | $0.00857382 |
| 2026-08-01 | $0.000000000000000000 | $1,174.77 | $0.00909005 |
| 2026-07-31 | $0.000000000000000000 | $977.34 | $0.00784950 |
| 2026-07-30 | $0.000000000000000000 | $623.66 | $0.00831713 |
Want data in another currency? Use our API
Or check it out in the app stores
