Phantasma Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,244,450 | $172,038 | N/A |
| 2026-07-01 | $1,254,312 | $194,223 | $0.00917358 |
| 2026-06-30 | $1,053,586 | $247,058 | $0.00773188 |
| 2026-06-29 | $1,135,346 | $233,275 | $0.00833189 |
| 2026-06-28 | $1,105,099 | $117,337 | $0.00810991 |
| 2026-06-27 | $1,188,224 | $108,908 | $0.00871994 |
| 2026-06-26 | $1,190,521 | $134,954 | $0.00873679 |
| 2026-06-25 | $1,271,579 | $93,887 | $0.00933165 |
| 2026-06-24 | $1,311,787 | $69,029 | $0.00962672 |
| 2026-06-23 | $1,444,566 | $124,730 | $0.01060114 |
| 2026-06-22 | $1,441,781 | $292,734 | $0.01058070 |
| 2026-06-21 | $1,377,913 | $145,567 | $0.01011200 |
| 2026-06-20 | $1,379,658 | $445,948 | $0.01012480 |
| 2026-06-19 | $1,503,533 | $696,073 | $0.01103387 |
| 2026-06-18 | $1,658,340 | $430,386 | $0.01216994 |
| 2026-06-17 | $1,556,651 | $360,463 | $0.01142369 |
| 2026-06-16 | $1,716,725 | $262,541 | $0.01259841 |
| 2026-06-15 | $1,875,292 | $236,460 | $0.01376208 |
| 2026-06-14 | $1,886,052 | $384,950 | $0.01384104 |
| 2026-06-13 | $1,931,432 | $382,331 | $0.01417407 |
Want data in another currency? Use our API
Or check it out in the app stores
