Phantasma Phoenix Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,781,510 | $181,952 | N/A |
| 2026-03-23 | $1,882,069 | $149,919 | $0.01323487 |
| 2026-03-22 | $2,181,949 | $171,702 | $0.01398193 |
| 2026-03-21 | $2,195,009 | $195,524 | $0.01620974 |
| 2026-03-20 | $1,913,119 | $151,876 | $0.01630319 |
| 2026-03-19 | $1,881,014 | $176,139 | $0.01421259 |
| 2026-03-18 | $1,794,955 | $107,307 | $0.01402115 |
| 2026-03-17 | $1,684,302 | $124,046 | $0.01333475 |
| 2026-03-16 | $1,666,568 | $166,382 | $0.01250416 |
| 2026-03-15 | $1,601,447 | $103,557 | $0.01238096 |
| 2026-03-14 | $1,596,332 | $124,759 | $0.01189203 |
| 2026-03-13 | $1,665,407 | $93,251 | $0.01185918 |
| 2026-03-12 | $1,799,740 | $204,061 | $0.01235788 |
| 2026-03-11 | $1,754,078 | $101,584 | $0.01335625 |
| 2026-03-10 | $1,703,058 | $92,034 | $0.01302132 |
| 2026-03-09 | $1,799,626 | $79,590 | $0.01265201 |
| 2026-03-08 | $1,735,612 | $123,115 | $0.01336946 |
| 2026-03-07 | $1,829,603 | $161,188 | $0.01290707 |
| 2026-03-06 | $1,777,906 | $124,958 | $0.01361516 |
| 2026-03-05 | $1,773,093 | $153,069 | $0.01321770 |
Want data in another currency? Use our API
Or check it out in the app stores
