Pharaoh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,331,614 | $26,648 | N/A |
| 2026-09-05 | $1,261,495 | $17,816.34 | $0.04201030 |
| 2026-09-04 | $1,311,810 | $32,704 | $0.03979076 |
| 2026-09-03 | $1,092,318 | $51,541 | $0.04135535 |
| 2026-09-02 | $1,226,747 | $25,540 | $0.04078983 |
| 2026-09-01 | $1,240,324 | $42,028 | $0.03678641 |
| 2026-08-31 | $2,162,493 | $35,530 | $0.03717238 |
| 2026-08-30 | $2,331,962 | $24,862 | $0.03992779 |
| 2026-08-29 | $2,413,832 | $119,460 | $0.04305646 |
| 2026-08-28 | $2,386,918 | $58,966 | $0.04454964 |
| 2026-08-27 | $1,802,335 | $25,708 | $0.04392823 |
| 2026-08-26 | $1,819,502 | $24,795 | $0.03615609 |
| 2026-08-25 | $1,793,021 | $39,629 | $0.03625160 |
| 2026-08-24 | $1,696,891 | $58,971 | $0.03567213 |
| 2026-08-23 | $1,452,533 | $36,294 | $0.03348552 |
| 2026-08-22 | $1,428,168 | $138,475 | $0.02841157 |
| 2026-08-21 | $1,180,495 | $70,950 | $0.02720333 |
| 2026-08-20 | $1,044,626 | $55,541 | $0.02217564 |
| 2026-08-19 | $958,656 | $34,996 | $0.02096795 |
| 2026-08-18 | $944,164 | $9,875.72 | $0.01923048 |
Want data in another currency? Use our API
Or check it out in the app stores
