Pharaoh Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$887,643	$3,375.46	N/A
2026-07-21	$901,860	$5,743.18	$0.01730738
2026-07-20	$889,006	$6,561.49	$0.01750270
2026-07-19	$951,457	$11,216.10	$0.01724818
2026-07-18	$1,001,925	$4,782.30	$0.01845463
2026-07-17	$1,069,795	$10,018.20	$0.01942727
2026-07-16	$1,520,672	$1,609.77	$0.02074269
2026-07-15	$1,543,886	$7,018.82	$0.02003226
2026-07-14	$1,546,932	$7,424.21	$0.02005048
2026-07-13	$1,545,842	$10,657.24	$0.02007458
2026-07-12	$1,683,731	$4,562.74	$0.02005950
2026-07-11	$1,741,160	$3,338.11	$0.02184752
2026-07-10	$1,763,967	$18,346.41	$0.02259100
2026-07-09	$1,524,829	$15,841.11	$0.02288360
2026-07-08	$1,588,152	$6,631.62	$0.02123371
2026-07-07	$1,599,481	$4,353.03	$0.02188024
2026-07-06	$1,614,953	$3,690.07	$0.02203488
2026-07-05	$1,644,575	$4,454.06	$0.02223130
2026-07-04	$1,643,815	$4,348.12	$0.02263544
2026-07-03	$1,685,952	$55,139	$0.02260147