PHERA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $3,838.54 | $12.89 | N/A |
| 2026-11-05 | $5,125.55 | $12.26 | $0.451599 |
| 2026-11-04 | $5,124.47 | $12.26 | $0.603014 |
| 2026-11-02 | $4,162.18 | $3.87 | $0.602888 |
| 2026-10-31 | $4,061.38 | $5.32 | $0.489675 |
| 2026-10-30 | $4,054.98 | $5.31 | $0.477816 |
| 2026-10-29 | $4,362.08 | $6.69 | $0.477064 |
| 2026-10-28 | $4,483.95 | $2.80 | $0.513194 |
| 2026-10-27 | $4,205.10 | $2.47 | $0.527531 |
| 2026-10-26 | $4,397.35 | $8.73 | $0.494725 |
| 2026-10-25 | $4,884.13 | $27.09 | $0.517343 |
| 2026-10-24 | $5,567.65 | $5.73 | $0.574612 |
| 2026-10-23 | $6,116.36 | $4.55 | $0.655027 |
| 2026-10-22 | $7,030.92 | $208.71 | $0.719582 |
| 2026-10-21 | $5,332.13 | $57.61 | $0.827179 |
| 2026-10-20 | $5,300.30 | $3.74 | $0.627318 |
| 2026-10-19 | $5,307.58 | $13.06 | $0.623574 |
| 2026-10-18 | $6,384.68 | $34.58 | $0.624430 |
| 2026-10-17 | $6,408.10 | $388.20 | $0.751150 |
| 2026-10-16 | $5,562.26 | $669.93 | $0.753906 |
Want data in another currency? Use our API
Or check it out in the app stores
