PHERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $31,831 | $4,360.46 | N/A |
| 2026-09-16 | $50,506 | $6,441.89 | $3.74 |
| 2026-09-15 | $59,226 | $7,204.01 | $5.94 |
| 2026-09-14 | $84,871 | $13,353.23 | $6.97 |
| 2026-09-13 | $0.000000000000000000 | $13,879.10 | $9.99 |
| 2026-09-12 | $0.000000000000000000 | $24,883 | $13.61 |
| 2026-09-11 | -$1.000 | $24,225 | $22.76 |
Want data in another currency? Use our API
Or check it out in the app stores
