Phiat Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $2,643.54 | N/A |
| 2026-07-28 | $0.000000000000000000 | $39.22 | $0.01069731 |
| 2026-07-27 | $0.000000000000000000 | $201.09 | $0.00848807 |
| 2026-07-26 | $0.000000000000000000 | $115.22 | $0.00817344 |
| 2026-07-25 | $0.000000000000000000 | $9.89 | $0.00800065 |
| 2026-07-24 | $0.000000000000000000 | $50.53 | $0.00762981 |
| 2026-07-23 | $0.000000000000000000 | $67.71 | $0.00769563 |
| 2026-07-22 | $0.000000000000000000 | $66.53 | $0.00798728 |
| 2026-07-21 | $0.000000000000000000 | $153.30 | $0.00769990 |
| 2026-07-20 | $0.000000000000000000 | $0.457122 | $0.00741300 |
| 2026-07-19 | $0.000000000000000000 | $49.65 | $0.00724266 |
| 2026-07-18 | $0.000000000000000000 | $48.30 | $0.00760479 |
| 2026-07-17 | $0.000000000000000000 | $86.70 | $0.00775033 |
| 2026-07-16 | $0.000000000000000000 | $117.54 | $0.00751466 |
| 2026-07-15 | $0.000000000000000000 | $346.70 | $0.00709692 |
| 2026-07-14 | $0.000000000000000000 | $226.01 | $0.00658582 |
| 2026-07-13 | $0.000000000000000000 | $226.99 | $0.00626134 |
| 2026-07-12 | $0.000000000000000000 | $13.38 | $0.00660401 |
| 2026-07-11 | $0.000000000000000000 | $11.95 | $0.00687295 |
| 2026-07-10 | $0.000000000000000000 | $11.81 | $0.00674819 |
Want data in another currency? Use our API
Or check it out in the app stores
