Phiat Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $190.33 | N/A |
| 2026-09-13 | $0.000000000000000000 | $103.91 | $0.01153977 |
| 2026-09-12 | $0.000000000000000000 | $628.37 | $0.01236100 |
| 2026-09-11 | $0.000000000000000000 | $9.62 | $0.01207618 |
| 2026-09-10 | $0.000000000000000000 | $111.41 | $0.01243320 |
| 2026-09-09 | $0.000000000000000000 | $171.09 | $0.01174357 |
| 2026-09-08 | $0.000000000000000000 | $225.63 | $0.01139022 |
| 2026-09-07 | $0.000000000000000000 | $97.12 | $0.01166538 |
| 2026-09-06 | $0.000000000000000000 | $1,018.93 | $0.01128538 |
| 2026-09-05 | $0.000000000000000000 | $396.99 | $0.01097892 |
| 2026-09-04 | $0.000000000000000000 | $2,786.99 | $0.01161358 |
| 2026-09-03 | $0.000000000000000000 | $2,823.95 | $0.01191515 |
| 2026-09-02 | $0.000000000000000000 | $52.93 | $0.01166539 |
| 2026-09-01 | $0.000000000000000000 | $13.97 | $0.01315013 |
| 2026-08-31 | $0.000000000000000000 | $146.03 | $0.01363358 |
| 2026-08-30 | $0.000000000000000000 | $17.65 | $0.01453862 |
| 2026-08-29 | $0.000000000000000000 | $198.35 | $0.01493638 |
| 2026-08-28 | $0.000000000000000000 | $567.94 | $0.01504641 |
| 2026-08-27 | $0.000000000000000000 | $82.43 | $0.01640144 |
| 2026-08-26 | $0.000000000000000000 | $91.28 | $0.01520905 |
Want data in another currency? Use our API
Or check it out in the app stores
