Phiat Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $642.01 | N/A |
| 2026-03-23 | $0.000000000000000000 | $222.42 | $0.00561880 |
| 2026-03-22 | $0.000000000000000000 | $11.13 | $0.00514500 |
| 2026-03-21 | $0.000000000000000000 | $41.10 | $0.00554358 |
| 2026-03-20 | $0.000000000000000000 | $26.51 | $0.00557764 |
| 2026-03-19 | $0.000000000000000000 | $86.69 | $0.00568131 |
| 2026-03-18 | $0.000000000000000000 | $197.11 | $0.00568955 |
| 2026-03-17 | $0.000000000000000000 | $57.01 | $0.00586894 |
| 2026-03-16 | $0.000000000000000000 | $229.82 | $0.00617046 |
| 2026-03-15 | $0.000000000000000000 | $70.80 | $0.00612828 |
| 2026-03-14 | $0.000000000000000000 | $116.68 | $0.00668284 |
| 2026-03-13 | $0.000000000000000000 | $32.81 | $0.00655173 |
| 2026-03-12 | $0.000000000000000000 | $70.93 | $0.00609879 |
| 2026-03-11 | $0.000000000000000000 | $52.15 | $0.00613856 |
| 2026-03-10 | $0.000000000000000000 | $76.82 | $0.00639834 |
| 2026-03-09 | $0.000000000000000000 | $48.23 | $0.00647454 |
| 2026-03-08 | $0.000000000000000000 | $1.49 | $0.00631019 |
| 2026-03-07 | $0.000000000000000000 | $102.00 | $0.00626353 |
| 2026-03-06 | $0.000000000000000000 | $266.82 | $0.00573948 |
| 2026-03-05 | $0.000000000000000000 | $267.47 | $0.00637001 |
Want data in another currency? Use our API
Or check it out in the app stores
