Phil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $206,158 | $6.51 | N/A |
| 2026-08-22 | $214,340 | $777.74 | $0.00020616 |
| 2026-08-21 | $199,638 | $154.24 | $0.00021434 |
| 2026-08-14 | $160,319 | $4.02 | $0.00019964 |
| 2026-08-11 | $160,406 | $10.57 | $0.00016032 |
| 2026-07-31 | $163,138 | $32.63 | $0.00016041 |
| 2026-07-30 | $163,252 | $389.79 | $0.00016314 |
| 2026-07-29 | $164,647 | $196.56 | $0.00016325 |
| 2026-07-28 | $160,872 | $96.03 | $0.00016465 |
| 2026-07-27 | $160,930 | $96.07 | $0.00016087 |
Want data in another currency? Use our API
Or check it out in the app stores
