Phil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $148,059 | $328.92 | N/A |
| 2026-07-07 | $159,897 | $61,425 | $0.00015990 |
| 2026-07-06 | $149,934 | $52,572 | $0.00014993 |
| 2026-07-05 | $159,881 | $61,577 | $0.00015988 |
| 2026-07-04 | $159,842 | $58,651 | $0.00015984 |
| 2026-07-03 | $159,839 | $55,514 | $0.00015984 |
| 2026-07-02 | $149,848 | $46,292 | $0.00014985 |
| 2026-07-01 | $149,861 | $46,214 | $0.00014986 |
| 2026-06-30 | $149,804 | $57,191 | $0.00014980 |
| 2026-06-29 | $159,799 | $54,406 | $0.00015980 |
| 2026-06-28 | $149,804 | $52,776 | $0.00014980 |
| 2026-06-27 | $149,755 | $50,797 | $0.00014976 |
| 2026-06-26 | $159,715 | $55,847 | $0.00015971 |
| 2026-06-25 | $149,804 | $53,936 | $0.00014980 |
| 2026-06-24 | $149,800 | $50,951 | $0.00014980 |
| 2026-06-23 | $149,844 | $56,002 | $0.00014984 |
| 2026-06-22 | $149,841 | $51,915 | $0.00014984 |
| 2026-06-21 | $149,852 | $54,185 | $0.00014985 |
| 2026-06-20 | $149,836 | $52,915 | $0.00014984 |
| 2026-06-19 | $159,858 | $55,437 | $0.00015986 |
Want data in another currency? Use our API
Or check it out in the app stores
