Phili Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $13,588.35 | $623.62 | N/A |
| 2026-08-18 | $15,834.93 | $375.94 | $0.000000000013588 |
| 2026-08-17 | $13,890.60 | $1.77 | $0.000000000015835 |
| 2026-08-16 | $13,309.76 | $268.69 | $0.000000000013891 |
| 2026-08-15 | $12,067.37 | $14.07 | $0.000000000013310 |
| 2026-08-14 | $12,081.61 | $4.63 | $0.000000000012067 |
| 2026-08-13 | $12,012.22 | $108.17 | $0.000000000012082 |
| 2026-08-12 | $11,387.30 | $639.55 | $0.000000000012012 |
| 2026-08-11 | $17,397.49 | $31.65 | $0.000000000011387 |
| 2026-08-10 | $17,890.76 | $1.29 | $0.000000000017397 |
| 2026-08-08 | $17,564.75 | $29.99 | $0.000000000017891 |
| 2026-08-07 | $17,228.34 | $171.66 | $0.000000000017565 |
| 2026-08-03 | $20,099 | $61.20 | $0.000000000017228 |
| 2026-08-02 | $20,119 | $240.33 | $0.000000000020099 |
| 2026-08-01 | $23,980 | $291.91 | $0.000000000020119 |
| 2026-07-29 | $26,113 | $8.54 | $0.000000000023980 |
| 2026-07-26 | $27,132 | $11.53 | $0.000000000026113 |
| 2026-07-25 | $27,154 | $11.54 | $0.000000000027132 |
| 2026-07-24 | $27,119 | $2.45 | $0.000000000027154 |
| 2026-07-23 | $28,069 | $12.00 | $0.000000000027119 |
Want data in another currency? Use our API
Or check it out in the app stores
