Phili Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $29,546 | $10.12 | N/A |
| 2026-07-03 | $27,420 | $9.84 | $0.000000000027420 |
| 2026-07-02 | $27,421 | $9.84 | $0.000000000027421 |
| 2026-07-01 | $26,951 | $13.99 | $0.000000000026951 |
| 2026-06-30 | $26,639 | $7.81 | $0.000000000026639 |
| 2026-06-29 | $27,385 | $15.25 | $0.000000000027385 |
| 2026-06-28 | $27,789 | $2.06 | $0.000000000027789 |
| 2026-06-27 | $27,844 | $2.17 | $0.000000000027844 |
| 2026-06-26 | $28,364 | $1.40 | $0.000000000028364 |
| 2026-06-25 | $28,279 | $31.29 | $0.000000000028279 |
| 2026-06-24 | $29,170 | $1.59 | $0.000000000029170 |
| 2026-06-23 | $29,613 | $2.11 | $0.000000000029613 |
| 2026-06-22 | $31,021 | $13.25 | $0.000000000031021 |
| 2026-06-21 | $31,144 | $6.61 | $0.000000000031144 |
| 2026-06-20 | $31,401 | $36.26 | $0.000000000031401 |
| 2026-06-19 | $31,417 | $6.54 | $0.000000000031417 |
| 2026-06-18 | $31,653 | $62.86 | $0.000000000031653 |
| 2026-06-17 | $32,300 | $64.12 | $0.000000000032300 |
| 2026-06-16 | $32,761 | $1.43 | $0.000000000032761 |
| 2026-06-15 | $32,731 | $18.97 | $0.000000000032731 |
Want data in another currency? Use our API
Or check it out in the app stores
