Philip Morris xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $252,270 | $469.77 | N/A |
| 2026-07-23 | $251,516 | $190.78 | $191.35 |
| 2026-07-22 | $243,351 | $110.50 | $190.78 |
| 2026-07-21 | $249,845 | $1.045 | $184.45 |
| 2026-07-20 | $252,160 | $12.07 | $189.37 |
| 2026-07-18 | $252,132 | $497.09 | $191.13 |
| 2026-07-17 | $250,736 | $279.58 | $191.11 |
| 2026-07-16 | $230,003 | $152.99 | $190.05 |
| 2026-07-15 | $226,990 | $129.61 | $179.95 |
| 2026-07-14 | $234,183 | $6.50 | $177.60 |
| 2026-07-09 | $240,171 | $2.00 | $183.22 |
| 2026-07-08 | $240,182 | $2.00 | $188.22 |
| 2026-07-06 | $231,386 | $1.065 | $188.22 |
| 2026-07-03 | $231,440 | $1.31 | $181.35 |
| 2026-07-02 | $230,936 | $287.20 | $181.39 |
| 2026-07-01 | $233,698 | $8.40 | $180.99 |
| 2026-06-30 | $236,122 | $1.086 | $183.16 |
| 2026-06-29 | $232,991 | $75.65 | $185.06 |
| 2026-06-26 | $231,031 | $126.64 | $182.60 |
Want data in another currency? Use our API
Or check it out in the app stores
