Philosoraptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $28,698 | $327.98 | N/A |
| 2026-08-21 | $25,967 | $10.01 | $0.00002875 |
| 2026-08-20 | $25,262 | $33.82 | $0.00002601 |
| 2026-08-19 | $22,527 | $27.77 | $0.00002531 |
| 2026-08-17 | $22,250 | $43.31 | $0.00002257 |
| 2026-08-16 | $22,361 | $21.12 | $0.00002229 |
| 2026-08-15 | $22,254 | $40.29 | $0.00002240 |
| 2026-08-14 | $22,270 | $40.39 | $0.00002230 |
| 2026-08-13 | $997.26 | $1.77 | $0.00002231 |
| 2026-08-12 | $10,971.69 | $1.57 | $0.000000999105 |
| 2026-08-11 | $22,869 | $582.15 | $0.00001099 |
| 2026-08-10 | $23,009 | $585.70 | $0.00002291 |
| 2026-08-09 | $22,588 | $47.99 | $0.00002305 |
| 2026-08-08 | $21,644 | $52.75 | $0.00002263 |
| 2026-08-07 | $21,880 | $33.89 | $0.00002168 |
| 2026-08-06 | $21,491 | $1.99 | $0.00002192 |
| 2026-08-05 | $21,634 | $36.83 | $0.00002153 |
| 2026-08-04 | $21,687 | $36.92 | $0.00002167 |
| 2026-08-02 | $21,231 | $107.38 | $0.00002173 |
| 2026-08-01 | $21,617 | $109.33 | $0.00002127 |
Want data in another currency? Use our API
Or check it out in the app stores
