Phoenic Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $11,358,284 | $108,274 | N/A |
| 2026-07-23 | $11,265,627 | $140,508 | $0.00204470 |
| 2026-07-22 | $11,125,833 | $138,223 | $0.00202802 |
| 2026-07-21 | $11,452,346 | $121,004 | $0.00200285 |
| 2026-07-20 | $11,369,093 | $124,073 | $0.00206163 |
| 2026-07-19 | $11,092,845 | $123,158 | $0.00204664 |
| 2026-07-18 | $11,203,717 | $132,808 | $0.00199691 |
| 2026-07-17 | $11,147,734 | $126,332 | $0.00201687 |
| 2026-07-16 | $11,258,940 | $140,860 | $0.00200679 |
| 2026-07-15 | $11,253,488 | $125,835 | $0.00202681 |
| 2026-07-14 | $11,249,434 | $127,005 | $0.00202583 |
| 2026-07-13 | $10,893,029 | $172,440 | $0.00202510 |
| 2026-07-12 | $11,431,982 | $132,913 | $0.00196094 |
| 2026-07-11 | $11,375,723 | $130,604 | $0.00205796 |
| 2026-07-10 | $11,380,323 | $119,596 | $0.00204783 |
| 2026-07-09 | $4,826,430 | $111,428 | $0.00204866 |
| 2026-07-08 | $5,440,828 | $121,352 | $0.00199648 |
| 2026-07-07 | $5,083,057 | $121,721 | $0.00225063 |
| 2026-07-06 | $4,824,199 | $127,133 | $0.00210264 |
| 2026-07-05 | $4,671,722 | $126,777 | $0.00199556 |
Want data in another currency? Use our API
Or check it out in the app stores
