Phoenix Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$156,639	$1,054.50	N/A
2026-07-31	$148,021	$655.03	$0.02396460
2026-07-30	$136,316	$540.81	$0.02264416
2026-07-29	$130,364	$376.78	$0.02085266
2026-07-28	$132,253	$539.08	$0.01994035
2026-07-27	$136,177	$306.30	$0.02022738
2026-07-26	$137,225	$461.93	$0.02082673
2026-07-25	$143,115	$196.07	$0.02098591
2026-07-24	$144,451	$782.82	$0.02188553
2026-07-23	$134,581	$580.19	$0.02208917
2026-07-22	$135,631	$3,247.06	$0.02057743
2026-07-21	$161,217	$432.30	$0.02073647
2026-07-20	$165,854	$44.41	$0.02463658
2026-07-19	$165,278	$610.94	$0.02534435
2026-07-18	$164,839	$986.10	$0.02525557
2026-07-17	$157,020	$257.50	$0.02518724
2026-07-16	$155,996	$609.12	$0.02398936
2026-07-15	$158,863	$975.64	$0.02383231
2026-07-14	$162,082	$302.84	$0.02425334
2026-07-13	$167,421	$209.80	$0.02474393