Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $219,605 | $74,862 | N/A |
| 2026-08-14 | $221,530 | $54,016 | $0.00332909 |
| 2026-08-13 | $215,975 | $52,988 | $0.00335827 |
| 2026-08-12 | $205,054 | $46,876 | $0.00327407 |
| 2026-08-11 | $189,295 | $34,022 | $0.00310851 |
| 2026-08-10 | $167,981 | $19,628.53 | $0.00286961 |
| 2026-08-09 | $161,385 | $7,168.28 | $0.00254650 |
| 2026-08-08 | $168,058 | $8,322.03 | $0.00244650 |
| 2026-08-07 | $158,726 | $3,438.11 | $0.00254767 |
| 2026-08-06 | $164,049 | $6,594.23 | $0.00240621 |
| 2026-08-05 | $144,962 | $13,147.82 | $0.00248689 |
| 2026-08-04 | $191,136 | $79,898 | $0.00219754 |
| 2026-08-03 | $230,674 | $66,764 | $0.00289751 |
| 2026-08-02 | $214,090 | $32,695 | $0.00349689 |
| 2026-08-01 | $201,014 | $28,692 | $0.00324548 |
| 2026-07-31 | $187,944 | $45,953 | $0.00304726 |
| 2026-07-30 | $237,116 | $70,595 | $0.00284913 |
| 2026-07-29 | $288,356 | $45,581 | $0.00359454 |
| 2026-07-28 | $200,967 | $64,474 | $0.00437132 |
| 2026-07-27 | $212,260 | $42,441 | $0.00304654 |
Want data in another currency? Use our API
Or check it out in the app stores
