Photon Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $93,568 | $1,018.56 | N/A |
| 2026-03-23 | $92,552 | $1,020.93 | $0.052224 |
| 2026-03-22 | $94,615 | $111.24 | $0.051657 |
| 2026-03-21 | $93,318 | $539.46 | $0.052803 |
| 2026-03-20 | $93,282 | $4,206.25 | $0.054648 |
| 2026-03-19 | $91,424 | $9,658.06 | $0.052064 |
| 2026-03-18 | $94,177 | $4,640.53 | $0.04957604 |
| 2026-03-17 | $103,247 | $4,183.77 | $0.052858 |
| 2026-03-16 | $95,657 | $454.51 | $0.057626 |
| 2026-03-15 | $98,897 | $1,985.56 | $0.052884 |
| 2026-03-14 | $84,176 | $351.28 | $0.055198 |
| 2026-03-13 | $82,693 | $2,489.73 | $0.04688727 |
| 2026-03-12 | $85,000 | $3,305.31 | $0.04620383 |
| 2026-03-11 | $82,889 | $3,459.59 | $0.04722855 |
| 2026-03-10 | $81,420 | $487.36 | $0.04626772 |
| 2026-03-09 | $79,117 | $280.88 | $0.04545285 |
| 2026-03-08 | $78,973 | $995.59 | $0.04415941 |
| 2026-03-07 | $79,773 | $743.13 | $0.04407765 |
| 2026-03-06 | $77,814 | $3,952.46 | $0.04454064 |
| 2026-03-05 | $87,594 | $2,433.45 | $0.04343105 |
Want data in another currency? Use our API
Or check it out in the app stores
