Phteven Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $14,723.64 | $16.22 | N/A |
| 2026-10-09 | $14,468.63 | $1,110.24 | $0.00001472 |
| 2026-10-08 | $16,627.34 | $1,150.16 | $0.00001447 |
| 2026-10-07 | $22,599 | $1.21 | $0.00001663 |
| 2026-10-06 | $22,670 | $1.21 | $0.00002260 |
| 2026-10-01 | $22,099 | $1.36 | $0.00002267 |
| 2026-09-30 | $22,200 | $21.81 | $0.00002210 |
| 2026-09-29 | $22,015 | $12.60 | $0.00002220 |
| 2026-09-28 | $22,035 | $2.40 | $0.00002202 |
| 2026-09-27 | $23,138 | $2.46 | $0.00002204 |
| 2026-09-26 | $22,638 | $1.20 | $0.00002314 |
| 2026-09-23 | $22,422 | $81.41 | $0.00002264 |
| 2026-09-22 | $22,422 | $141.44 | $0.00002242 |
| 2026-09-21 | $20,661 | $1.12 | $0.00002242 |
| 2026-09-20 | $20,361 | $18.91 | $0.00002066 |
| 2026-09-19 | $20,758 | $263.81 | $0.00002036 |
| 2026-09-18 | $18,523.66 | $1.44 | $0.00002076 |
| 2026-09-17 | $18,442.18 | $1.41 | $0.00001852 |
| 2026-09-16 | $17,654.36 | $2.92 | $0.00001844 |
| 2026-09-15 | $18,809.99 | $1.23 | $0.00001765 |
Want data in another currency? Use our API
Or check it out in the app stores
