Physical Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $26,687 | $78.14 | N/A |
| 2026-09-06 | $25,978 | $216.92 | $0.00002672 |
| 2026-09-05 | $26,462 | $228.34 | $0.00002601 |
| 2026-09-04 | $27,429 | $35.98 | $0.00002650 |
| 2026-09-03 | $26,536 | $1.53 | $0.00002747 |
| 2026-09-02 | $26,057 | $1.52 | $0.00002657 |
| 2026-09-01 | $27,379 | $34.53 | $0.00002609 |
| 2026-08-31 | $27,101 | $87.15 | $0.00002741 |
| 2026-08-30 | $28,370 | $3,049.86 | $0.00002714 |
| 2026-08-29 | $27,469 | $42.92 | $0.00002841 |
| 2026-08-28 | $28,935 | $21.22 | $0.00002750 |
| 2026-08-27 | $27,208 | $211.78 | $0.00002897 |
| 2026-08-26 | $25,346 | $202.91 | $0.00002724 |
| 2026-08-25 | $25,634 | $358.99 | $0.00002538 |
| 2026-08-24 | $25,819 | $105.02 | $0.00002567 |
| 2026-08-23 | $25,169 | $108.40 | $0.00002585 |
| 2026-08-22 | $25,428 | $338.84 | $0.00002520 |
| 2026-08-21 | $23,065 | $32.90 | $0.00002546 |
| 2026-08-20 | $22,465 | $54.72 | $0.00002309 |
| 2026-08-19 | $20,043 | $111.33 | $0.00002249 |
Want data in another currency? Use our API
Or check it out in the app stores
