Physical Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $25,236 | $2.76 | N/A |
| 2026-07-23 | $25,265 | $2.76 | $0.00002527 |
| 2026-07-21 | $26,396 | $221.75 | $0.00002530 |
| 2026-07-20 | $26,371 | $93.71 | $0.00002643 |
| 2026-07-19 | $25,703 | $7.69 | $0.00002641 |
| 2026-07-18 | $25,563 | $236.50 | $0.00002574 |
| 2026-07-17 | $25,762 | $3.04 | $0.00002559 |
| 2026-07-16 | $26,883 | $561.20 | $0.00002579 |
| 2026-07-15 | $28,514 | $57.84 | $0.00002692 |
| 2026-07-14 | $27,559 | $2.21 | $0.00002855 |
| 2026-07-13 | $28,133 | $23.74 | $0.00002759 |
| 2026-07-12 | $28,416 | $56.90 | $0.00002817 |
| 2026-07-11 | $29,179 | $603.55 | $0.00002845 |
| 2026-07-10 | $29,633 | $608.35 | $0.00002922 |
| 2026-07-09 | $31,195 | $77.26 | $0.00002967 |
| 2026-07-08 | $32,310 | $1.050 | $0.00003123 |
| 2026-07-07 | $32,864 | $5.15 | $0.00003235 |
| 2026-07-06 | $32,700 | $5.65 | $0.00003291 |
| 2026-07-05 | $32,770 | $313.78 | $0.00003274 |
| 2026-07-04 | $32,165 | $14.44 | $0.00003281 |
Want data in another currency? Use our API
Or check it out in the app stores
