pibble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $38,252 | $5.21 | N/A |
| 2026-10-02 | $38,242 | $35.46 | $0.00003829 |
| 2026-10-01 | $37,971 | $5.29 | $0.00003828 |
| 2026-09-30 | $38,306 | $455.55 | $0.00003801 |
| 2026-09-29 | $40,491 | $6.83 | $0.00003834 |
| 2026-09-28 | $41,551 | $1.60 | $0.00004053 |
| 2026-09-27 | $41,393 | $198.46 | $0.00004159 |
| 2026-09-26 | $41,878 | $72.81 | $0.00004143 |
| 2026-09-25 | $40,055 | $52.26 | $0.00004192 |
| 2026-09-24 | $39,613 | $12.73 | $0.00004009 |
| 2026-09-23 | $40,423 | $265.54 | $0.00003965 |
| 2026-09-22 | $41,325 | $452.88 | $0.00004046 |
| 2026-09-21 | $37,210 | $485.68 | $0.00004136 |
| 2026-09-20 | $35,694 | $46.07 | $0.00003725 |
| 2026-09-19 | $36,688 | $93.85 | $0.00003573 |
| 2026-09-18 | $32,742 | $440.24 | $0.00003672 |
| 2026-09-17 | $33,476 | $103.77 | $0.00003277 |
| 2026-09-16 | $34,718 | $118.64 | $0.00003351 |
| 2026-09-15 | $36,403 | $256.56 | $0.00003475 |
| 2026-09-14 | $36,104 | $446.42 | $0.00003644 |
Want data in another currency? Use our API
Or check it out in the app stores
