Pieverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $356,918,925 | $17,030,162 | N/A |
| 2026-09-08 | $348,751,981 | $22,169,658 | $1.30 |
| 2026-09-07 | $286,147,426 | $1,899,793 | $1.27 |
| 2026-09-06 | $284,146,101 | $2,514,966 | $1.041 |
| 2026-09-05 | $280,020,613 | $3,080,643 | $1.034 |
| 2026-09-04 | $313,129,619 | $5,160,543 | $1.019 |
| 2026-09-03 | $306,188,962 | $5,539,196 | $1.14 |
| 2026-09-02 | $287,791,677 | $3,657,282 | $1.11 |
| 2026-09-01 | $280,478,972 | $2,304,070 | $1.047 |
| 2026-08-31 | $276,619,624 | $4,854,498 | $1.021 |
| 2026-08-30 | $301,450,429 | $5,033,140 | $1.007 |
| 2026-08-29 | $280,226,005 | $4,241,047 | $1.097 |
| 2026-08-28 | $278,840,209 | $3,742,016 | $1.020 |
| 2026-08-27 | $286,003,507 | $5,013,572 | $1.015 |
| 2026-08-26 | $284,966,962 | $5,754,915 | $1.041 |
| 2026-08-25 | $280,336,990 | $12,306,464 | $1.037 |
| 2026-08-24 | $262,124,213 | $4,820,343 | $1.020 |
| 2026-08-23 | $260,278,395 | $11,438,247 | $0.954046 |
| 2026-08-22 | $302,905,247 | $17,455,718 | $0.947328 |
| 2026-08-21 | $263,464,376 | $5,278,743 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
