Pill Gaytes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $16,648.40 | $371.64 | N/A |
| 2026-07-05 | $15,817.68 | $72.50 | $0.00001582 |
| 2026-07-04 | $15,710.34 | $1,351.39 | $0.00001572 |
| 2026-07-03 | $13,734.76 | $637.59 | $0.00001374 |
| 2026-07-02 | $16,257.06 | $55.48 | $0.00001626 |
| 2026-07-01 | $15,593.34 | $455.18 | $0.00001560 |
| 2026-06-30 | $15,897.91 | $197.44 | $0.00001590 |
| 2026-06-29 | $17,031.48 | $172.24 | $0.00001704 |
| 2026-06-28 | $15,521.71 | $364.86 | $0.00001553 |
| 2026-06-27 | $17,092.51 | $170.41 | $0.00001710 |
| 2026-06-26 | $17,808.36 | $638.23 | $0.00001782 |
| 2026-06-25 | $14,761.00 | $366.34 | $0.00001477 |
| 2026-06-24 | $16,150.14 | $436.29 | $0.00001616 |
| 2026-06-23 | $16,420.41 | $280.12 | $0.00001643 |
| 2026-06-22 | $17,286.07 | $866.56 | $0.00001729 |
| 2026-06-21 | $17,370.31 | $800.06 | $0.00001738 |
| 2026-06-20 | $19,594.37 | $1,167.52 | $0.00001960 |
| 2026-06-19 | $17,962.57 | $387.61 | $0.00001797 |
| 2026-06-18 | $18,554.78 | $1,304.85 | $0.00001856 |
| 2026-06-17 | $17,503.15 | $517.92 | $0.00001751 |
Want data in another currency? Use our API
Or check it out in the app stores
