Pill Gaytes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $10,603.67 | $204.47 | N/A |
| 2026-10-09 | $11,219.85 | $73.75 | $0.00001061 |
| 2026-10-08 | $11,711.58 | $1.11 | $0.00001122 |
| 2026-10-07 | $12,168.51 | $27.12 | $0.00001172 |
| 2026-10-06 | $12,097.65 | $27.38 | $0.00001217 |
| 2026-10-05 | $11,955.82 | $1.017 | $0.00001210 |
| 2026-10-04 | $11,907.79 | $1.38 | $0.00001196 |
| 2026-10-03 | $11,653.47 | $13.36 | $0.00001191 |
| 2026-10-02 | $11,682.83 | $47.28 | $0.00001166 |
| 2026-10-01 | $11,841.92 | $123.85 | $0.00001169 |
| 2026-09-30 | $11,735.60 | $21.06 | $0.00001185 |
| 2026-09-29 | $11,930.41 | $1.077 | $0.00001174 |
| 2026-09-28 | $12,234.29 | $165.35 | $0.00001194 |
| 2026-09-27 | $12,537.18 | $35.58 | $0.00001224 |
| 2026-09-26 | $12,548.49 | $408.46 | $0.00001254 |
| 2026-09-25 | $11,045.65 | $184.78 | $0.00001255 |
| 2026-09-24 | $10,606.09 | $26.00 | $0.00001105 |
| 2026-09-23 | $10,872.99 | $4.45 | $0.00001061 |
| 2026-09-22 | $11,038.69 | $207.87 | $0.00001088 |
| 2026-09-21 | $10,764.28 | $8.37 | $0.00001104 |
Want data in another currency? Use our API
Or check it out in the app stores
