Pill Gaytes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $10,862.74 | $77.97 | N/A |
| 2026-08-23 | $10,675.27 | $38.93 | $0.00001087 |
| 2026-08-22 | $10,732.19 | $42.44 | $0.00001068 |
| 2026-08-21 | $10,161.74 | $199.34 | $0.00001074 |
| 2026-08-20 | $10,135.71 | $85.46 | $0.00001017 |
| 2026-08-19 | $9,202.34 | $10.28 | $0.00001014 |
| 2026-08-18 | $8,973.98 | $46.79 | $0.00000921 |
| 2026-08-17 | $9,038.92 | $463.50 | $0.00000898 |
| 2026-08-16 | $8,830.58 | $2.19 | $0.00000904 |
| 2026-08-15 | $8,863.61 | $1.47 | $0.00000883 |
| 2026-08-14 | $8,958.82 | $13.52 | $0.00000887 |
| 2026-08-13 | $8,924.66 | $37.40 | $0.00000896 |
| 2026-08-12 | $9,226.93 | $10.36 | $0.00000893 |
| 2026-08-11 | $9,064.09 | $100.67 | $0.00000923 |
| 2026-08-10 | $8,795.00 | $361.30 | $0.00000907 |
| 2026-08-09 | $8,968.60 | $14.66 | $0.00000880 |
| 2026-08-08 | $8,739.04 | $191.36 | $0.00000897 |
| 2026-08-07 | $9,110.92 | $199.80 | $0.00000874 |
| 2026-08-06 | $9,322.20 | $4.79 | $0.00000911 |
| 2026-08-05 | $9,262.70 | $190.89 | $0.00000933 |
Want data in another currency? Use our API
Or check it out in the app stores
