PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,160.27 | $279.75 | N/A |
| 2026-07-02 | $878.02 | $278.95 | $94.82 |
| 2026-06-30 | $878.84 | $93.47 | $94.55 |
| 2026-06-29 | $791.59 | $94.22 | $94.63 |
| 2026-06-23 | $788.59 | $50.67 | $95.39 |
| 2026-06-22 | $836.68 | $50.52 | $95.02 |
Want data in another currency? Use our API
Or check it out in the app stores
