PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $1,728.78 | $9.70 | N/A |
| 2026-09-04 | $1,738.67 | $9.70 | $94.61 |
| 2026-09-02 | $1,736.55 | $59.81 | $94.63 |
| 2026-09-01 | $1,799.37 | $30.08 | $94.51 |
| 2026-08-29 | $1,799.87 | $4.97 | $94.67 |
| 2026-08-28 | $1,800.14 | $4.98 | $94.69 |
| 2026-08-20 | $1,796.99 | $373.36 | $94.97 |
| 2026-08-19 | $2,173.14 | $99.35 | $94.80 |
| 2026-08-18 | $2,273.82 | $99.41 | $94.93 |
| 2026-08-15 | $2,264.75 | $99.01 | $94.98 |
| 2026-08-14 | $2,165.48 | $99.00 | $94.60 |
Want data in another currency? Use our API
Or check it out in the app stores
