PinLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $5,833,614 | $125,064 | N/A |
| 2026-09-21 | $4,675,531 | $127,922 | $0.058336 |
| 2026-09-20 | $4,884,336 | $194,922 | $0.04675531 |
| 2026-09-19 | $5,127,976 | $193,808 | $0.04884336 |
| 2026-09-18 | $5,053,497 | $132,397 | $0.051280 |
| 2026-09-17 | $5,337,421 | $86,926 | $0.050535 |
| 2026-09-16 | $5,310,225 | $215,384 | $0.053374 |
| 2026-09-15 | $5,958,960 | $177,383 | $0.053102 |
| 2026-09-14 | $5,722,945 | $132,197 | $0.059590 |
| 2026-09-13 | $5,839,563 | $176,801 | $0.057229 |
| 2026-09-12 | $5,387,050 | $237,064 | $0.058396 |
| 2026-09-11 | $4,774,044 | $182,772 | $0.053870 |
| 2026-09-10 | $4,998,775 | $98,111 | $0.04774044 |
| 2026-09-09 | $5,414,616 | $200,818 | $0.04998775 |
| 2026-09-08 | $5,797,324 | $175,999 | $0.054146 |
| 2026-09-07 | $5,958,027 | $62,804 | $0.057973 |
| 2026-09-06 | $5,630,423 | $94,531 | $0.059580 |
| 2026-09-05 | $5,301,432 | $253,486 | $0.056304 |
| 2026-09-04 | $5,853,997 | $241,135 | $0.053014 |
| 2026-09-03 | $4,792,406 | $230,724 | $0.058540 |
Want data in another currency? Use our API
Or check it out in the app stores
