PinLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $2,226,430 | $151,172 | N/A |
| 2026-08-05 | $2,181,760 | $44,862 | $0.02226430 |
| 2026-08-04 | $2,140,483 | $132,573 | $0.02181760 |
| 2026-08-03 | $2,202,760 | $49,477 | $0.02140483 |
| 2026-08-02 | $2,136,621 | $99,279 | $0.02202760 |
| 2026-08-01 | $2,168,520 | $104,500 | $0.02136621 |
| 2026-07-31 | $2,190,362 | $125,648 | $0.02168520 |
| 2026-07-30 | $2,193,063 | $126,707 | $0.02190362 |
| 2026-07-29 | $2,183,807 | $119,365 | $0.02193063 |
| 2026-07-28 | $2,157,180 | $123,353 | $0.02183807 |
| 2026-07-27 | $2,193,867 | $117,679 | $0.02157180 |
| 2026-07-26 | $2,147,290 | $137,574 | $0.02193867 |
| 2026-07-25 | $2,165,259 | $134,230 | $0.02147290 |
| 2026-07-24 | $2,164,263 | $127,309 | $0.02165259 |
| 2026-07-23 | $2,297,124 | $144,561 | $0.02164263 |
| 2026-07-22 | $2,322,102 | $126,795 | $0.02297124 |
| 2026-07-21 | $2,340,751 | $166,238 | $0.02322102 |
| 2026-07-20 | $2,255,106 | $142,207 | $0.02340751 |
| 2026-07-19 | $2,276,332 | $136,199 | $0.02255106 |
| 2026-07-18 | $2,275,762 | $154,146 | $0.02276332 |
Want data in another currency? Use our API
Or check it out in the app stores
