PINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $572,710 | $1,252.97 | N/A |
| 2026-09-08 | $562,812 | $4,174.78 | $0.00057863 |
| 2026-09-07 | $567,026 | $1,342.68 | $0.00056863 |
| 2026-09-06 | $550,271 | $901.05 | $0.00057289 |
| 2026-09-05 | $548,065 | $2,991.04 | $0.00055596 |
| 2026-09-04 | $550,433 | $4,881.27 | $0.00055373 |
| 2026-09-03 | $518,908 | $2,278.85 | $0.00055613 |
| 2026-09-02 | $537,610 | $1,737.78 | $0.00052428 |
| 2026-09-01 | $536,179 | $4,048.45 | $0.00054317 |
| 2026-08-31 | $537,053 | $10,752.40 | $0.00054172 |
| 2026-08-30 | $676,773 | $2,221.63 | $0.00054261 |
| 2026-08-29 | $639,823 | $26,396 | $0.00068377 |
| 2026-08-28 | $835,831 | $21,840 | $0.00064644 |
| 2026-08-27 | $794,131 | $18,787.30 | $0.00084448 |
| 2026-08-26 | $907,083 | $18,990.75 | $0.00080235 |
| 2026-08-25 | $776,617 | $10,465.10 | $0.00091647 |
| 2026-08-24 | $685,826 | $11,450.31 | $0.00078465 |
| 2026-08-23 | $604,926 | $38,321 | $0.00069292 |
| 2026-08-22 | $507,414 | $912.50 | $0.00061118 |
| 2026-08-21 | $476,584 | $5,107.30 | $0.00051266 |
Want data in another currency? Use our API
Or check it out in the app stores
