PINO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $408,880 | $349.78 | N/A |
| 2026-11-01 | $409,344 | $327.00 | $0.00041311 |
| 2026-10-31 | $408,724 | $1,050.92 | $0.00041358 |
| 2026-10-30 | $399,189 | $295.55 | $0.00041295 |
| 2026-10-29 | $428,430 | $487.42 | $0.00040332 |
| 2026-10-28 | $415,282 | $1,367.49 | $0.00043286 |
| 2026-10-27 | $420,727 | $276.87 | $0.00041958 |
| 2026-10-26 | $426,440 | $313.44 | $0.00042508 |
| 2026-10-25 | $426,893 | $402.29 | $0.00043085 |
| 2026-10-24 | $423,948 | $562.02 | $0.00043131 |
| 2026-10-23 | $430,753 | $61.19 | $0.00042833 |
| 2026-10-22 | $442,205 | $365.46 | $0.00043521 |
| 2026-10-21 | $439,671 | $755.26 | $0.00044678 |
| 2026-10-20 | $437,590 | $193.78 | $0.00044422 |
| 2026-10-19 | $432,667 | $67.76 | $0.00044212 |
| 2026-10-18 | $430,938 | $687.45 | $0.00043714 |
| 2026-10-17 | $439,997 | $554.12 | $0.00043540 |
| 2026-10-16 | $437,739 | $3,463.28 | $0.00044455 |
| 2026-10-15 | $409,112 | $823.79 | $0.00044227 |
| 2026-10-14 | $429,650 | $6,910.00 | $0.00041334 |
Want data in another currency? Use our API
Or check it out in the app stores
