Pinterest (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $11,985.92 | $14.73 | N/A |
| 2026-09-23 | $12,027.14 | $14.77 | $18.40 |
| 2026-09-12 | $12,386.61 | $10.00 | $18.44 |
| 2026-09-11 | $12,234.79 | $134.22 | $18.99 |
| 2026-09-10 | $11,946.82 | $99.80 | $18.76 |
| 2026-09-09 | $13,245.16 | $1.28 | $18.27 |
| 2026-09-08 | $13,176.33 | $1.27 | $20.26 |
| 2026-09-04 | $13,599.91 | $62.72 | $20.15 |
| 2026-09-03 | $13,581.16 | $62.35 | $20.80 |
| 2026-09-02 | $13,963.70 | $58.36 | $20.67 |
| 2026-09-01 | $14,242.30 | $31.71 | $21.26 |
| 2026-08-27 | $15,485.33 | $82.65 | $21.59 |
| 2026-08-26 | $15,623.21 | $41.69 | $23.35 |
| 2026-08-25 | $15,869.50 | $42.24 | $23.56 |
Want data in another currency? Use our API
Or check it out in the app stores
