pipaitrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $36,881 | $4.04 | N/A |
| 2026-09-22 | $36,259 | $1.23 | $0.000000368808 |
| 2026-09-19 | $34,781 | $29.34 | $0.000000362590 |
| 2026-09-18 | $33,260 | $5.19 | $0.000000347815 |
| 2026-09-17 | $32,190 | $3.00 | $0.000000332604 |
| 2026-09-16 | $32,606 | $4.86 | $0.000000321902 |
| 2026-09-15 | $33,489 | $1.13 | $0.000000326059 |
| 2026-09-14 | $32,989 | $5.77 | $0.000000334890 |
| 2026-09-13 | $33,376 | $4.71 | $0.000000329888 |
| 2026-09-12 | $33,802 | $9.98 | $0.000000333760 |
| 2026-09-10 | $32,892 | $2.70 | $0.000000338017 |
| 2026-09-09 | $33,693 | $5.73 | $0.000000328918 |
| 2026-09-02 | $32,343 | $4.04 | $0.000000336925 |
| 2026-08-28 | $33,347 | $15.08 | $0.000000323432 |
| 2026-08-27 | $33,288 | $11.51 | $0.000000333468 |
Want data in another currency? Use our API
Or check it out in the app stores
