pippin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $72,764,453 | $27,831,085 | N/A |
| 2026-03-23 | $90,127,220 | $29,389,166 | $0.072769 |
| 2026-03-22 | $99,519,648 | $30,743,252 | $0.090442 |
| 2026-03-21 | $102,153,312 | $36,713,708 | $0.099015 |
| 2026-03-20 | $95,299,332 | $40,424,648 | $0.101680 |
| 2026-03-19 | $97,224,949 | $36,901,725 | $0.095302 |
| 2026-03-18 | $129,385,137 | $63,917,853 | $0.096243 |
| 2026-03-17 | $182,700,966 | $50,832,091 | $0.129541 |
| 2026-03-16 | $369,173,017 | $16,586,314 | $0.182712 |
| 2026-03-15 | $372,152,915 | $14,465,330 | $0.370794 |
| 2026-03-14 | $361,009,333 | $18,454,519 | $0.372719 |
| 2026-03-13 | $353,900,077 | $21,971,480 | $0.360909 |
| 2026-03-12 | $360,799,396 | $36,715,064 | $0.354688 |
| 2026-03-11 | $354,522,431 | $25,052,042 | $0.360876 |
| 2026-03-10 | $369,342,670 | $24,059,980 | $0.355081 |
| 2026-03-09 | $333,678,155 | $14,755,614 | $0.369375 |
| 2026-03-08 | $349,989,988 | $19,106,283 | $0.333428 |
| 2026-03-07 | $353,028,217 | $24,010,034 | $0.350163 |
| 2026-03-06 | $345,533,653 | $36,158,845 | $0.353577 |
| 2026-03-05 | $351,855,085 | $55,307,996 | $0.345419 |
Want data in another currency? Use our API
Or check it out in the app stores
