pippin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$15,429,606	$2,227,311	N/A
2026-07-30	$15,422,396	$2,662,674	$0.01543062
2026-07-29	$15,804,569	$4,226,443	$0.01542341
2026-07-28	$15,154,771	$4,155,938	$0.01580561
2026-07-27	$16,928,609	$2,417,314	$0.01515577
2026-07-26	$16,764,752	$2,730,402	$0.01692972
2026-07-25	$16,559,649	$3,902,442	$0.01676585
2026-07-24	$16,262,876	$3,109,426	$0.01656074
2026-07-23	$17,063,842	$2,551,807	$0.01626394
2026-07-22	$17,120,062	$5,058,016	$0.01706496
2026-07-21	$16,660,856	$4,249,860	$0.01712119
2026-07-20	$16,507,179	$3,297,046	$0.01666195
2026-07-19	$16,894,314	$3,061,963	$0.01650826
2026-07-18	$16,939,841	$4,172,184	$0.01689542
2026-07-17	$16,796,458	$3,829,783	$0.01694095
2026-07-16	$16,404,812	$3,778,346	$0.01679755
2026-07-15	$16,384,916	$3,488,572	$0.01640588
2026-07-14	$15,913,003	$4,015,278	$0.01638598
2026-07-13	$16,754,778	$6,124,226	$0.01591404
2026-07-12	$16,805,472	$3,850,453	$0.01675587