Pirate Dice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $1.63 | N/A |
| 2026-09-22 | $0.000000000000000000 | $3.95 | $0.00193929 |
| 2026-09-21 | $0.000000000000000000 | $3.44 | $0.00195512 |
| 2026-09-20 | $0.000000000000000000 | $5.16 | $0.00193994 |
| 2026-09-19 | $0.000000000000000000 | $8.37 | $0.00192542 |
| 2026-09-18 | $0.000000000000000000 | $3.05 | $0.00192918 |
| 2026-09-17 | $0.000000000000000000 | $6.35 | $0.00190249 |
| 2026-09-16 | $0.000000000000000000 | $1.41 | $0.00189036 |
| 2026-09-15 | $0.000000000000000000 | $1.41 | $0.00188980 |
| 2026-09-10 | $0.000000000000000000 | $2.99 | $0.00188961 |
| 2026-09-09 | $0.000000000000000000 | $1.071 | $0.00189930 |
| 2026-09-08 | $0.000000000000000000 | $1.018 | $0.00191143 |
| 2026-09-07 | $0.000000000000000000 | $3.18 | $0.00189746 |
| 2026-09-06 | $0.000000000000000000 | $1.91 | $0.00191186 |
| 2026-09-05 | $0.000000000000000000 | $1.027 | $0.00190799 |
| 2026-09-04 | $0.000000000000000000 | $2.27 | $0.00189094 |
| 2026-09-03 | $0.000000000000000000 | $1.91 | $0.00190476 |
| 2026-09-02 | $0.000000000000000000 | $1.79 | $0.00190048 |
| 2026-09-01 | $0.000000000000000000 | $5.38 | $0.00188316 |
| 2026-08-31 | $0.000000000000000000 | $6.46 | $0.00188022 |
Want data in another currency? Use our API
Or check it out in the app stores
