Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $171,164 | $3,868.42 | N/A |
| 2026-09-18 | $181,372 | $66,792 | $0.00023838 |
| 2026-09-17 | $226,727 | $291,688 | $0.00025260 |
| 2026-09-16 | $188,508 | $51,583 | $0.00031577 |
| 2026-09-15 | $147,749 | $18,601.72 | $0.00026254 |
| 2026-09-14 | $228,917 | $3,768.66 | $0.00020577 |
| 2026-09-13 | $253,023 | $44,426 | $0.00031882 |
| 2026-09-12 | $201,371 | $4,683.63 | $0.00035239 |
| 2026-09-11 | $169,520 | $24,850 | $0.00028045 |
| 2026-09-10 | $165,049 | $3,450.10 | $0.00023609 |
| 2026-09-09 | $178,298 | $11,928.13 | $0.00022987 |
| 2026-09-08 | $162,667 | $10,004.93 | $0.00024832 |
| 2026-09-07 | $149,210 | $8,517.86 | $0.00022655 |
| 2026-09-06 | $151,158 | $10,980.26 | $0.00020781 |
| 2026-09-05 | $152,952 | $19,179.96 | $0.00021052 |
| 2026-09-04 | $171,132 | $22,421 | $0.00021302 |
| 2026-09-03 | $185,792 | $4,814.00 | $0.00023834 |
| 2026-09-02 | $227,526 | $7,109.64 | $0.00025876 |
| 2026-09-01 | $239,632 | $16,033.43 | $0.00031688 |
| 2026-08-31 | $243,715 | $49,558 | $0.00033374 |
Want data in another currency? Use our API
Or check it out in the app stores
