PirateCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,367,248 | $59,712 | N/A |
| 2026-07-16 | $1,367,992 | $97,549 | $0.01958497 |
| 2026-07-15 | $1,375,453 | $63,778 | $0.01969178 |
| 2026-07-14 | $1,372,865 | $117,158 | $0.01965472 |
| 2026-07-13 | $1,355,077 | $100,998 | $0.01940007 |
| 2026-07-12 | $1,367,995 | $48,065 | $0.01958500 |
| 2026-07-11 | $1,364,785 | $75,589 | $0.01953905 |
| 2026-07-10 | $1,368,090 | $50,754 | $0.01958637 |
| 2026-07-09 | $1,357,089 | $105,629 | $0.01942887 |
| 2026-07-08 | $1,347,968 | $58,953 | $0.01929830 |
| 2026-07-07 | $1,345,718 | $89,028 | $0.01926608 |
| 2026-07-06 | $1,351,251 | $104,655 | $0.01934529 |
| 2026-07-05 | $1,362,112 | $75,757 | $0.01950078 |
| 2026-07-04 | $1,359,647 | $39,790 | $0.01946549 |
| 2026-07-03 | $1,354,550 | $71,708 | $0.01939252 |
| 2026-07-02 | $1,339,505 | $68,909 | $0.01917714 |
| 2026-07-01 | $1,332,977 | $136,650 | $0.01908366 |
| 2026-06-30 | $1,326,400 | $113,729 | $0.01898951 |
| 2026-06-29 | $1,329,142 | $97,372 | $0.01902876 |
| 2026-06-28 | $1,317,774 | $102,609 | $0.01886602 |
Want data in another currency? Use our API
Or check it out in the app stores
