Pitch Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $231,090 | $24,540 | N/A |
| 2026-11-09 | $230,212 | $23,806 | $0.246905 |
| 2026-11-08 | $242,611 | $24,287 | $0.245967 |
| 2026-11-07 | $242,456 | $24,680 | $0.259215 |
| 2026-11-06 | $242,446 | $23,439 | $0.259049 |
| 2026-11-05 | $262,668 | $25,510 | $0.259038 |
| 2026-11-04 | $246,368 | $24,623 | $0.280644 |
| 2026-11-03 | $244,342 | $24,509 | $0.263229 |
| 2026-11-02 | $246,906 | $24,784 | $0.261064 |
| 2026-11-01 | $244,897 | $24,400 | $0.263803 |
| 2026-10-31 | $243,636 | $24,585 | $0.261657 |
| 2026-10-30 | $244,333 | $23,913 | $0.260310 |
| 2026-10-29 | $256,191 | $24,498 | $0.261054 |
| 2026-10-28 | $255,098 | $24,701 | $0.273724 |
| 2026-10-27 | $252,101 | $24,643 | $0.272556 |
| 2026-10-26 | $252,853 | $24,575 | $0.269354 |
| 2026-10-25 | $256,033 | $24,760 | $0.270157 |
| 2026-10-24 | $259,419 | $24,366 | $0.273555 |
| 2026-10-23 | $259,571 | $24,613 | $0.277173 |
| 2026-10-22 | $268,894 | $24,845 | $0.277336 |
Want data in another currency? Use our API
Or check it out in the app stores
