Piteas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $3,124,822 | $4,108.27 | N/A |
| 2026-09-28 | $3,324,566 | $2,348.57 | $0.04464032 |
| 2026-09-27 | $3,179,596 | $394.60 | $0.04749380 |
| 2026-09-26 | $3,322,353 | $851.49 | $0.04542280 |
| 2026-09-25 | $3,169,946 | $591.99 | $0.04746219 |
| 2026-09-24 | $3,133,058 | $2,894.90 | $0.04528495 |
| 2026-09-23 | $3,345,430 | $610.64 | $0.04475797 |
| 2026-09-22 | $3,450,136 | $1,047.77 | $0.04779186 |
| 2026-09-21 | $3,203,529 | $568.30 | $0.04928765 |
| 2026-09-20 | $3,263,881 | $620.36 | $0.04576470 |
| 2026-09-19 | $3,291,512 | $569.02 | $0.04662687 |
| 2026-09-18 | $3,075,549 | $584.43 | $0.04702160 |
| 2026-09-17 | $3,135,512 | $366.97 | $0.04393641 |
| 2026-09-16 | $3,201,922 | $2,124.27 | $0.04479303 |
| 2026-09-15 | $3,442,735 | $711.34 | $0.04574174 |
| 2026-09-14 | $3,344,948 | $1,284.01 | $0.04918193 |
| 2026-09-13 | $3,508,466 | $1,344.10 | $0.04778497 |
| 2026-09-12 | $3,494,289 | $3,827.21 | $0.050121 |
| 2026-09-11 | $3,339,031 | $707.68 | $0.04991842 |
| 2026-09-10 | $3,173,110 | $1,423.73 | $0.04770044 |
Want data in another currency? Use our API
Or check it out in the app stores
