Piteas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,246,534 | $201.08 | N/A |
| 2026-06-28 | $1,246,645 | $727.73 | $0.01780764 |
| 2026-06-27 | $1,282,768 | $1,536.75 | $0.01780922 |
| 2026-06-26 | $1,242,120 | $1,036.03 | $0.01832525 |
| 2026-06-25 | $1,244,161 | $605.12 | $0.01774457 |
| 2026-06-24 | $1,263,229 | $147.11 | $0.01777374 |
| 2026-06-23 | $1,301,977 | $2,442.03 | $0.01804612 |
| 2026-06-22 | $1,260,066 | $592.15 | $0.01859967 |
| 2026-06-21 | $1,218,007 | $158.74 | $0.01804890 |
| 2026-06-20 | $1,244,504 | $162.33 | $0.01745904 |
| 2026-06-19 | $1,277,575 | $287.51 | $0.01777933 |
| 2026-06-18 | $1,266,632 | $583.22 | $0.01816399 |
| 2026-06-17 | $1,332,057 | $2,200.28 | $0.01809473 |
| 2026-06-16 | $1,311,884 | $7,765.34 | $0.01902916 |
| 2026-06-15 | $1,185,389 | $1,129.09 | $0.01871340 |
| 2026-06-14 | $1,117,513 | $1,203.20 | $0.01693414 |
| 2026-06-13 | $1,080,869 | $2,401.99 | $0.01596583 |
| 2026-06-12 | $1,010,777 | $895.62 | $0.01543761 |
| 2026-06-11 | $955,238 | $1,643.76 | $0.01443967 |
| 2026-06-10 | $948,847 | $1,993.93 | $0.01362905 |
Want data in another currency? Use our API
Or check it out in the app stores
