Pixi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $34,788 | $1.36 | N/A |
| 2026-09-21 | $33,497 | $1.054 | $0.00003750 |
| 2026-09-20 | $33,526 | $10.67 | $0.00003611 |
| 2026-09-19 | $33,981 | $8.92 | $0.00003614 |
| 2026-09-18 | $31,889 | $8.30 | $0.00003663 |
| 2026-09-15 | $31,008 | $4.70 | $0.00003438 |
| 2026-09-14 | $31,338 | $1.19 | $0.00003343 |
| 2026-09-10 | $30,710 | $1.55 | $0.00003378 |
| 2026-09-09 | $31,250 | $2.98 | $0.00003311 |
| 2026-09-08 | $31,442 | $3.35 | $0.00003369 |
| 2026-09-07 | $31,421 | $3.34 | $0.00003390 |
| 2026-09-02 | $29,700 | $4.70 | $0.00003387 |
| 2026-09-01 | $30,850 | $26.06 | $0.00003202 |
| 2026-08-31 | $31,184 | $25.81 | $0.00003326 |
| 2026-08-30 | $32,047 | $10.77 | $0.00003362 |
| 2026-08-29 | $31,529 | $32.29 | $0.00003455 |
| 2026-08-28 | $33,358 | $1.41 | $0.00003399 |
| 2026-08-27 | $31,151 | $3.63 | $0.00003596 |
| 2026-08-26 | $29,598 | $39.34 | $0.00003358 |
| 2026-08-25 | $30,197 | $12.59 | $0.00003191 |
Want data in another currency? Use our API
Or check it out in the app stores
