Pixi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $22,927 | $27.81 | N/A |
| 2026-08-03 | $22,888 | $3.70 | $0.00002472 |
| 2026-08-02 | $23,052 | $35.32 | $0.00002467 |
| 2026-08-01 | $23,169 | $2.19 | $0.00002485 |
| 2026-07-31 | $23,671 | $8.02 | $0.00002498 |
| 2026-07-30 | $23,274 | $7.44 | $0.00002552 |
| 2026-07-29 | $23,366 | $4.15 | $0.00002509 |
| 2026-07-28 | $23,493 | $259.69 | $0.00002519 |
| 2026-07-27 | $25,464 | $164.35 | $0.00002533 |
| 2026-07-26 | $24,690 | $451.38 | $0.00002745 |
| 2026-07-25 | $23,963 | $297.57 | $0.00002662 |
| 2026-07-24 | $24,177 | $286.01 | $0.00002583 |
| 2026-07-23 | $24,225 | $213.96 | $0.00002606 |
| 2026-07-14 | $24,427 | $1.13 | $0.00002612 |
| 2026-07-13 | $25,110 | $50.98 | $0.00002633 |
| 2026-07-12 | $25,092 | $69.67 | $0.00002707 |
| 2026-07-11 | $25,528 | $16.94 | $0.00002705 |
| 2026-07-08 | $25,424 | $11.47 | $0.00002752 |
| 2026-07-07 | $26,875 | $3.79 | $0.00002741 |
Want data in another currency? Use our API
Or check it out in the app stores
