PKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $505,707 | $101.31 | N/A |
| 2026-07-20 | $504,336 | $100.80 | $0.00013437 |
| 2026-07-16 | $510,267 | $4.93 | $0.00013401 |
| 2026-07-15 | $503,074 | $498.74 | $0.00013577 |
| 2026-07-14 | $477,629 | $404.63 | $0.00013387 |
| 2026-07-13 | $481,614 | $350.36 | $0.00012712 |
| 2026-07-09 | $472,929 | $125.95 | $0.00012819 |
| 2026-07-08 | $472,967 | $124.86 | $0.00012595 |
| 2026-07-06 | $488,398 | $5.01 | $0.00012596 |
| 2026-07-05 | $486,939 | $5.00 | $0.00013012 |
| 2026-07-04 | $475,398 | $3.42 | $0.00012973 |
| 2026-07-03 | $466,272 | $3.41 | $0.00012668 |
| 2026-07-01 | $430,219 | $954.59 | $0.00012426 |
| 2026-06-30 | $422,023 | $6.32 | $0.00011468 |
| 2026-06-29 | $418,872 | $6.26 | $0.00011226 |
| 2026-06-28 | $422,757 | $1,076.87 | $0.00011142 |
| 2026-06-26 | $428,588 | $12.54 | $0.00011248 |
| 2026-06-25 | $445,922 | $21.29 | $0.00011402 |
| 2026-06-24 | $458,342 | $10.98 | $0.00011865 |
| 2026-06-23 | $472,919 | $15.44 | $0.00012196 |
Want data in another currency? Use our API
Or check it out in the app stores
