PKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $560,946 | $18.37 | N/A |
| 2026-09-03 | $534,476 | $353.70 | $0.00014801 |
| 2026-09-02 | $536,230 | $484.27 | $0.00014113 |
| 2026-09-01 | $540,277 | $487.88 | $0.00014153 |
| 2026-08-31 | $537,756 | $3.40 | $0.00014261 |
| 2026-08-30 | $547,682 | $34.64 | $0.00014197 |
| 2026-08-29 | $547,995 | $1,520.44 | $0.00014461 |
| 2026-08-28 | $573,107 | $17.15 | $0.00014471 |
| 2026-08-27 | $576,410 | $94.91 | $0.00015135 |
| 2026-08-26 | $570,890 | $557.22 | $0.00015253 |
| 2026-08-25 | $566,003 | $1,376.02 | $0.00015109 |
| 2026-08-24 | $564,180 | $1,371.37 | $0.00014981 |
| 2026-08-23 | $569,194 | $566.58 | $0.00014945 |
| 2026-08-22 | $591,605 | $1.059 | $0.00015079 |
| 2026-08-21 | $548,233 | $25.28 | $0.00015676 |
| 2026-08-20 | $530,611 | $417.78 | $0.00014529 |
| 2026-08-19 | $455,409 | $4.08 | $0.00014062 |
| 2026-08-18 | $454,499 | $501.52 | $0.00012068 |
| 2026-08-17 | $455,899 | $503.03 | $0.00012045 |
| 2026-08-16 | $454,649 | $457.99 | $0.00012083 |
Want data in another currency? Use our API
Or check it out in the app stores
