Plan Bee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $25,264 | $3.24 | N/A |
| 2026-06-29 | $24,466 | $9.92 | $0.00002551 |
| 2026-06-28 | $24,332 | $11.25 | $0.00002471 |
| 2026-06-27 | $24,318 | $8.04 | $0.00002457 |
| 2026-06-26 | $24,287 | $8.02 | $0.00002456 |
| 2026-06-25 | $24,256 | $8.02 | $0.00002450 |
| 2026-06-23 | $27,120 | $1.99 | $0.00002450 |
| 2026-06-22 | $26,935 | $0.998742 | $0.00002739 |
| 2026-06-21 | $26,634 | $1.70 | $0.00002720 |
| 2026-06-20 | $26,645 | $1.70 | $0.00002687 |
| 2026-06-19 | $27,018 | $1.73 | $0.00002691 |
| 2026-06-18 | $27,278 | $1.75 | $0.00002728 |
| 2026-06-17 | $27,941 | $4.47 | $0.00002755 |
| 2026-06-16 | $27,941 | $4.47 | $0.00002822 |
| 2026-06-05 | $27,207 | $17.16 | $0.00002822 |
| 2026-06-04 | $28,171 | $17.77 | $0.00002748 |
| 2026-06-03 | $28,984 | $23.82 | $0.00002845 |
| 2026-06-02 | $31,082 | $18.64 | $0.00002927 |
| 2026-06-01 | $31,178 | $19.50 | $0.00003139 |
| 2026-05-31 | $31,245 | $4.36 | $0.00003146 |
Want data in another currency? Use our API
Or check it out in the app stores
