Planet Labs (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $4,425.14 | $60,487 | N/A |
| 2026-08-03 | $4,174.51 | $55,911 | $21.54 |
| 2026-08-02 | $4,201.67 | $55,351 | $20.32 |
| 2026-08-01 | $4,203.16 | $60,055 | $20.45 |
| 2026-07-31 | $4,007.32 | $61,570 | $20.46 |
| 2026-07-30 | $3,403.82 | $55,314 | $20.49 |
| 2026-07-29 | $3,572.56 | $57,470 | $19.39 |
| 2026-07-28 | $3,682.30 | $57,497 | $20.26 |
| 2026-07-27 | $3,624.84 | $57,636 | $20.99 |
| 2026-07-26 | $3,645.68 | $54,150 | $20.67 |
| 2026-07-25 | $3,617.41 | $52,778 | $20.78 |
| 2026-07-24 | $3,700.62 | $59,556 | $20.62 |
| 2026-07-23 | $3,678.27 | $60,035 | $22.65 |
| 2026-07-22 | $3,553.19 | $61,571 | $22.51 |
| 2026-07-21 | $3,399.63 | $56,834 | $23.52 |
| 2026-07-20 | $3,336.28 | $55,385 | $22.53 |
| 2026-07-19 | $3,354.78 | $54,343 | $22.11 |
| 2026-07-18 | $3,419.58 | $66,332 | $22.23 |
| 2026-07-17 | $3,315.00 | $66,069 | $22.66 |
| 2026-07-16 | $3,599.67 | $64,537 | $22.10 |
Want data in another currency? Use our API
Or check it out in the app stores
