Planq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $69,335 | $2.58 | N/A |
| 2026-07-28 | $56,488 | $5.86 | $0.00048405 |
| 2026-07-27 | $57,704 | $1.90 | $0.00039436 |
| 2026-07-26 | $57,125 | $6.77 | $0.00040285 |
| 2026-07-25 | $59,030 | $3.23 | $0.00039881 |
| 2026-07-24 | $58,781 | $1.55 | $0.00041210 |
| 2026-07-23 | $80,974 | $0.717992 | $0.00041037 |
| 2026-07-22 | $59,568 | $0.996843 | $0.00056530 |
| 2026-07-21 | $59,219 | $4.25 | $0.00041586 |
| 2026-07-20 | $57,670 | $1.011 | $0.00041342 |
| 2026-07-18 | $59,275 | $2.98 | $0.00040261 |
| 2026-07-17 | $59,693 | $2.25 | $0.00041382 |
| 2026-07-16 | $59,108 | $0.568394 | $0.00041673 |
| 2026-07-15 | $59,676 | $3.69 | $0.00041265 |
| 2026-07-14 | $59,968 | $2.91 | $0.00041661 |
| 2026-07-13 | $59,695 | $1.16 | $0.00041865 |
| 2026-07-12 | $60,323 | $2.60 | $0.00041675 |
| 2026-07-11 | $60,618 | $23.77 | $0.00042113 |
| 2026-07-10 | $63,165 | $1.59 | $0.00042319 |
| 2026-07-09 | $63,075 | $2.33 | $0.00044097 |
Want data in another currency? Use our API
Or check it out in the app stores
