PLANZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $76,589 | $10.76 | N/A |
| 2026-07-25 | $75,607 | $258.00 | $0.00076589 |
| 2026-07-24 | $57,988 | $206.36 | $0.00075607 |
| 2026-07-23 | $65,946 | $196.74 | $0.00057988 |
| 2026-07-22 | $66,521 | $23.26 | $0.00065946 |
| 2026-07-21 | $96,370 | $2.84 | $0.00066521 |
| 2026-07-20 | $96,753 | $1.96 | $0.00096370 |
| 2026-07-19 | $87,084 | $1.69 | $0.00096753 |
| 2026-07-18 | $84,806 | $6.33 | $0.00087084 |
| 2026-07-17 | $84,195 | $2.01 | $0.00084806 |
| 2026-07-16 | $84,490 | $2.01 | $0.00084195 |
| 2026-07-15 | $87,545 | $69.83 | $0.00084490 |
| 2026-07-14 | $84,753 | $15.68 | $0.00087545 |
| 2026-07-13 | $82,635 | $18.00 | $0.00084753 |
| 2026-07-12 | $74,371 | $62.73 | $0.00082635 |
| 2026-07-11 | $91,456 | $3.10 | $0.00074371 |
| 2026-07-10 | $80,463 | $47.75 | $0.00091456 |
| 2026-07-09 | $70,221 | $24.00 | $0.00080463 |
| 2026-07-08 | $72,707 | $20.93 | $0.00070221 |
| 2026-07-07 | $71,397 | $149.95 | $0.00072707 |
Want data in another currency? Use our API
Or check it out in the app stores
