Plasma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $21,997 | $21.11 | $0.00002315 |
| 2026-07-03 | $22,031 | $21.14 | $0.00002319 |
| 2026-06-29 | $19,335.76 | $4.69 | $0.00002035 |
| 2026-06-28 | $19,398.07 | $4.71 | $0.00002042 |
| 2026-06-27 | $19,608.92 | $5.73 | $0.00002064 |
| 2026-06-26 | $19,568.74 | $5.72 | $0.00002060 |
| 2026-06-24 | $20,211 | $1.35 | $0.00002127 |
| 2026-06-23 | $20,912 | $29.78 | $0.00002201 |
| 2026-06-22 | $22,927 | $2.93 | $0.00002413 |
| 2026-06-21 | $22,579 | $2.89 | $0.00002377 |
| 2026-06-17 | $23,534 | $2.68 | $0.00002477 |
| 2026-06-16 | $23,500 | $2.68 | $0.00002474 |
| 2026-06-15 | $23,350 | $1.38 | $0.00002458 |
| 2026-06-08 | $21,629 | $1.58 | $0.00002277 |
| 2026-06-07 | $21,972 | $1.14 | $0.00002313 |
| 2026-06-06 | $20,334 | $1.31 | $0.00002140 |
| 2026-06-05 | $20,647 | $1.42 | $0.00002173 |
Want data in another currency? Use our API
Or check it out in the app stores
