Plastic Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $11,587.51 | $14.35 | N/A |
| 2026-11-04 | $11,319.22 | $21.97 | $0.00001176 |
| 2026-11-03 | $11,214.01 | $56.92 | $0.00001149 |
| 2026-11-02 | $12,162.31 | $150.01 | $0.00001138 |
| 2026-11-01 | $13,126.15 | $49.31 | $0.00001234 |
| 2026-10-31 | $13,288.59 | $15.23 | $0.00001332 |
| 2026-10-21 | $14,866.32 | $52.15 | $0.00001349 |
| 2026-10-20 | $14,773.36 | $18.30 | $0.00001509 |
| 2026-10-15 | $14,545.47 | $20.34 | $0.00001499 |
| 2026-10-14 | $14,870.35 | $12.44 | $0.00001476 |
| 2026-10-13 | $14,746.07 | $23.76 | $0.00001509 |
| 2026-10-12 | $15,252.30 | $24.20 | $0.00001497 |
| 2026-10-10 | $15,379.82 | $123.66 | $0.00001548 |
| 2026-10-09 | $16,587.13 | $9.28 | $0.00001561 |
| 2026-10-08 | $16,393.22 | $15.66 | $0.00001683 |
| 2026-10-07 | $17,036.91 | $18.93 | $0.00001664 |
Want data in another currency? Use our API
Or check it out in the app stores
