Plastic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $384,301 | $1,166.40 | N/A |
| 2026-07-23 | $398,129 | $1,464.98 | $0.00038971 |
| 2026-07-22 | $382,758 | $510.31 | $0.00040373 |
| 2026-07-21 | $374,444 | $2,715.22 | $0.00038814 |
| 2026-07-20 | $454,439 | $379.24 | $0.00037971 |
| 2026-07-19 | $442,895 | $754.26 | $0.00046083 |
| 2026-07-18 | $468,068 | $5,138.17 | $0.00044912 |
| 2026-07-17 | $582,484 | $2,913.13 | $0.00047465 |
| 2026-07-16 | $667,262 | $4,624.38 | $0.00059068 |
| 2026-07-15 | $551,891 | $910.63 | $0.00067664 |
| 2026-07-14 | $531,179 | $2,874.65 | $0.00055965 |
| 2026-07-13 | $478,994 | $4,478.30 | $0.00053864 |
| 2026-07-12 | $496,951 | $688.60 | $0.00048573 |
| 2026-07-11 | $518,546 | $4,978.12 | $0.00050393 |
| 2026-07-10 | $533,951 | $3,734.48 | $0.00052583 |
| 2026-07-09 | $503,938 | $3,975.06 | $0.00054144 |
| 2026-07-08 | $541,870 | $1,590.62 | $0.00051100 |
| 2026-07-07 | $567,081 | $1,281.61 | $0.00054946 |
| 2026-07-06 | $557,154 | $3,926.17 | $0.00057503 |
| 2026-07-05 | $486,797 | $1,881.88 | $0.00056496 |
Want data in another currency? Use our API
Or check it out in the app stores
