PLATH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $8,537.05 | $1.14 | N/A |
| 2026-03-20 | $8,537.05 | $1.14 | $0.00000891 |
| 2026-03-18 | $8,940.75 | $49.43 | $0.00000891 |
| 2026-03-17 | $9,203.22 | $50.29 | $0.00000939 |
| 2026-03-16 | $8,226.48 | $17.90 | $0.00000956 |
| 2026-03-15 | $8,101.71 | $113.39 | $0.00000859 |
| 2026-03-14 | $8,101.71 | $113.39 | $0.00000845 |
| 2026-03-12 | $8,454.01 | $18.40 | $0.00000845 |
| 2026-03-11 | $8,454.01 | $18.40 | $0.00000883 |
| 2026-03-10 | $8,522.64 | $3.69 | $0.00000883 |
| 2026-03-09 | $8,522.64 | $3.69 | $0.00000888 |
| 2026-03-06 | $8,924.45 | $98.34 | $0.00000888 |
| 2026-03-05 | $8,924.45 | $98.34 | $0.00000932 |
| 2026-03-03 | $8,796.81 | $22.77 | $0.00000932 |
| 2026-03-02 | $8,779.50 | $70.81 | $0.00000918 |
| 2026-03-01 | $8,930.02 | $81.34 | $0.00000916 |
| 2026-02-28 | $8,923.20 | $81.34 | $0.00000932 |
| 2026-02-27 | $8,970.51 | $81.71 | $0.00000932 |
| 2026-02-26 | $8,631.05 | $15.84 | $0.00000936 |
| 2026-02-25 | $8,279.28 | $15.22 | $0.00000906 |
Want data in another currency? Use our API
Or check it out in the app stores
