PlatON Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$3,562,177	$1,358,526	N/A
2026-07-28	$3,497,981	$1,362,821	$0.00051246
2026-07-27	$3,834,673	$2,275,282	$0.00050327
2026-07-26	$3,251,975	$1,284,421	$0.00055177
2026-07-25	$3,659,796	$1,358,465	$0.00046797
2026-07-24	$3,836,314	$1,403,043	$0.00052671
2026-07-23	$3,797,297	$1,370,590	$0.00055217
2026-07-22	$4,051,824	$1,461,464	$0.00054661
2026-07-21	$3,847,529	$1,354,723	$0.00058331
2026-07-20	$3,864,127	$1,249,252	$0.00055395
2026-07-19	$3,818,596	$1,209,745	$0.00055640
2026-07-18	$4,009,273	$3,145,070	$0.00054990
2026-07-17	$3,423,996	$1,317,496	$0.00057741
2026-07-16	$3,754,193	$1,439,666	$0.00049335
2026-07-15	$3,782,607	$1,522,320	$0.00054098
2026-07-14	$3,684,210	$1,804,495	$0.00054513
2026-07-13	$4,587,654	$3,341,031	$0.00053100
2026-07-12	$2,973,500	$1,054,272	$0.00066176
2026-07-11	$3,165,427	$1,155,716	$0.00042897
2026-07-10	$3,397,069	$850,558	$0.00045670