PlatON Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $3,310,310 | $1,011,797 | N/A |
| 2026-09-13 | $3,331,674 | $1,216,815 | $0.00047382 |
| 2026-09-12 | $3,298,540 | $1,105,556 | $0.00047692 |
| 2026-09-11 | $3,313,795 | $1,142,572 | $0.00047223 |
| 2026-09-10 | $3,537,877 | $1,237,137 | $0.00047446 |
| 2026-09-09 | $3,866,847 | $1,370,373 | $0.00050659 |
| 2026-09-08 | $3,921,751 | $1,293,513 | $0.00055375 |
| 2026-09-07 | $3,999,120 | $1,310,072 | $0.00056167 |
| 2026-09-06 | $3,843,514 | $1,340,958 | $0.00057281 |
| 2026-09-05 | $3,831,411 | $1,096,112 | $0.00055058 |
| 2026-09-04 | $3,871,725 | $1,271,359 | $0.00054890 |
| 2026-09-03 | $3,812,470 | $892,269 | $0.00055473 |
| 2026-09-02 | $3,852,529 | $1,263,624 | $0.00054630 |
| 2026-09-01 | $3,799,167 | $1,259,001 | $0.00055209 |
| 2026-08-31 | $3,796,723 | $1,263,225 | $0.00054449 |
| 2026-08-30 | $3,831,225 | $1,278,577 | $0.00054420 |
| 2026-08-29 | $3,827,724 | $1,371,461 | $0.00054920 |
| 2026-08-28 | $3,889,732 | $1,393,445 | $0.00054875 |
| 2026-08-27 | $3,856,572 | $1,420,623 | $0.00055770 |
| 2026-08-26 | $3,820,024 | $1,400,171 | $0.00055300 |
Want data in another currency? Use our API
Or check it out in the app stores
