PLAYA3ULL GAMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,266,837 | $23,986 | N/A |
| 2026-08-28 | $2,396,057 | $24,882 | $0.00014561 |
| 2026-08-27 | $2,371,343 | $30,379 | $0.00015391 |
| 2026-08-26 | $2,198,252 | $27,696 | $0.00015232 |
| 2026-08-25 | $2,442,569 | $26,152 | $0.00014121 |
| 2026-08-24 | $2,391,198 | $28,915 | $0.00015690 |
| 2026-08-23 | $2,311,480 | $40,715 | $0.00015360 |
| 2026-08-22 | $1,797,235 | $35,936 | $0.00014848 |
| 2026-08-21 | $1,434,252 | $31,115 | $0.00011545 |
| 2026-08-20 | $1,284,255 | $30,218 | $0.00009213 |
| 2026-08-19 | $1,060,046 | $24,067 | $0.00008249 |
| 2026-08-18 | $1,034,963 | $27,694 | $0.00006809 |
| 2026-08-17 | $1,026,292 | $24,482 | $0.00006648 |
| 2026-08-16 | $1,041,194 | $25,541 | $0.00006592 |
| 2026-08-15 | $1,090,337 | $27,926 | $0.00006688 |
| 2026-08-14 | $942,160 | $23,424 | $0.00007004 |
| 2026-08-13 | $966,667 | $30,151 | $0.00006052 |
| 2026-08-12 | $968,048 | $26,135 | $0.00006209 |
| 2026-08-11 | $985,599 | $26,929 | $0.00006218 |
| 2026-08-10 | $1,052,826 | $22,402 | $0.00006331 |
Want data in another currency? Use our API
Or check it out in the app stores
