PLAYA3ULL GAMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $1,177,081 | $37,797 | N/A |
| 2026-07-14 | $1,178,087 | $24,580 | $0.00007567 |
| 2026-07-13 | $1,129,432 | $36,000 | $0.00007255 |
| 2026-07-12 | $1,120,270 | $53,424 | $0.00007196 |
| 2026-07-11 | $1,163,035 | $28,379 | $0.00007471 |
| 2026-07-10 | $1,190,734 | $39,857 | $0.00007649 |
| 2026-07-09 | $1,180,822 | $16,127.91 | $0.00007585 |
| 2026-07-08 | $1,144,370 | $27,066 | $0.00007351 |
| 2026-07-07 | $1,181,346 | $35,453 | $0.00007588 |
| 2026-07-06 | $1,219,467 | $29,106 | $0.00007833 |
| 2026-07-05 | $1,101,196 | $32,853 | $0.00007074 |
| 2026-07-04 | $1,100,114 | $33,136 | $0.00007067 |
| 2026-07-03 | $1,097,305 | $24,833 | $0.00007049 |
| 2026-07-02 | $1,068,082 | $34,140 | $0.00006861 |
| 2026-07-01 | $1,047,746 | $34,586 | $0.00006730 |
| 2026-06-30 | $1,022,203 | $29,583 | $0.00006566 |
| 2026-06-29 | $1,053,695 | $34,677 | $0.00006768 |
| 2026-06-28 | $1,002,981 | $16,361.45 | $0.00006443 |
| 2026-06-27 | $996,650 | $31,090 | $0.00006402 |
| 2026-06-26 | $1,022,658 | $36,647 | $0.00006569 |
Want data in another currency? Use our API
Or check it out in the app stores
