PLAYA3ULL GAMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $658,655 | $2,401.83 | N/A |
| 2026-10-16 | $610,769 | $188.82 | $0.00004231 |
| 2026-10-15 | $591,822 | $1,465.65 | $0.00003923 |
| 2026-10-14 | $593,074 | $2,174.00 | $0.00003802 |
| 2026-10-13 | $583,553 | $1,209.17 | $0.00003810 |
| 2026-10-12 | $582,966 | $309.84 | $0.00003748 |
| 2026-10-11 | $583,002 | $63.04 | $0.00003745 |
| 2026-10-10 | $568,693 | $2,284.08 | $0.00003745 |
| 2026-10-09 | $557,707 | $1,559.49 | $0.00003653 |
| 2026-10-08 | $566,546 | $3,137.52 | $0.00003582 |
| 2026-10-07 | $593,347 | $457.88 | $0.00003639 |
| 2026-10-06 | $616,724 | $185.64 | $0.00003811 |
| 2026-10-05 | $622,303 | $642.20 | $0.00003962 |
| 2026-10-04 | $617,301 | $105.64 | $0.00003997 |
| 2026-10-03 | $619,804 | $1,167.92 | $0.00003965 |
| 2026-10-02 | $711,398 | $589.96 | $0.00003981 |
| 2026-10-01 | $786,732 | $92.57 | $0.00004570 |
| 2026-09-30 | $786,529 | $416.18 | $0.00005054 |
| 2026-09-29 | $784,201 | $183.17 | $0.00005052 |
| 2026-09-28 | $795,627 | $52.28 | $0.00005037 |
Want data in another currency? Use our API
Or check it out in the app stores
