Playground Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $47,704 | $23.11 | N/A |
| 2026-10-21 | $47,191 | $2,069.10 | $0.00006058 |
| 2026-10-20 | $39,187 | $3.92 | $0.00005993 |
| 2026-10-19 | $39,123 | $144.13 | $0.00004976 |
| 2026-10-18 | $38,782 | $214.25 | $0.00004968 |
| 2026-10-17 | $41,037 | $59.84 | $0.00004925 |
| 2026-10-16 | $42,012 | $110.36 | $0.00005211 |
| 2026-10-15 | $42,118 | $343.85 | $0.00005335 |
| 2026-10-14 | $41,867 | $3,105.45 | $0.00005348 |
| 2026-10-13 | $58,739 | $1,075.94 | $0.00005317 |
| 2026-10-12 | $51,686 | $391.17 | $0.00007459 |
| 2026-10-11 | $50,843 | $27.77 | $0.00006563 |
| 2026-10-10 | $50,310 | $1,003.34 | $0.00006456 |
| 2026-10-09 | $56,185 | $5,606.72 | $0.00006389 |
| 2026-10-08 | $61,110 | $390.42 | $0.00007135 |
| 2026-10-07 | $66,286 | $1,655.34 | $0.00007760 |
| 2026-10-06 | $68,554 | $1,719.15 | $0.00008417 |
| 2026-10-05 | $61,895 | $4,668.30 | $0.00008709 |
| 2026-10-04 | $45,124 | $2,097.30 | $0.00007863 |
| 2026-10-03 | $33,249 | $1,026.64 | $0.00005733 |
Want data in another currency? Use our API
Or check it out in the app stores
