Playnance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $55,138,837 | $344,340 | N/A |
| 2026-08-21 | $59,667,902 | $456,275 | $0.00220326 |
| 2026-08-20 | $61,070,703 | $460,964 | $0.00238424 |
| 2026-08-19 | $55,903,574 | $446,761 | $0.00244029 |
| 2026-08-18 | $52,236,479 | $192,627 | $0.00223382 |
| 2026-08-17 | $47,915,671 | $220,805 | $0.00208729 |
| 2026-08-16 | $44,377,899 | $443,526 | $0.00191464 |
| 2026-08-15 | $45,412,569 | $435,094 | $0.00177327 |
| 2026-08-14 | $45,359,812 | $469,750 | $0.00181462 |
| 2026-08-13 | $40,526,986 | $153,929 | $0.00181251 |
| 2026-08-12 | $29,982,163 | $191,493 | $0.00161940 |
| 2026-08-11 | $29,745,580 | $444,989 | $0.00119804 |
| 2026-08-10 | $29,198,721 | $375,741 | $0.00118859 |
| 2026-08-09 | $28,719,924 | $207,802 | $0.00116674 |
| 2026-08-08 | $29,767,639 | $397,234 | $0.00114760 |
| 2026-08-07 | $30,305,870 | $421,993 | $0.00118947 |
| 2026-08-06 | $32,912,181 | $127,469 | $0.00121098 |
| 2026-08-05 | $36,141,657 | $455,056 | $0.00131512 |
| 2026-08-04 | $40,802,662 | $193,620 | $0.00144416 |
| 2026-08-03 | $40,547,911 | $475,718 | $0.00163041 |
Want data in another currency? Use our API
Or check it out in the app stores
