PlaysOut Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $11,648,004 | $880,923 | N/A |
| 2026-10-02 | $11,743,907 | $993,388 | $0.03118609 |
| 2026-10-01 | $12,006,154 | $923,400 | $0.03144286 |
| 2026-09-30 | $12,569,142 | $1,365,791 | $0.03214499 |
| 2026-09-29 | $11,489,599 | $1,509,097 | $0.03365232 |
| 2026-09-28 | $12,135,953 | $900,620 | $0.03076198 |
| 2026-09-27 | $11,939,105 | $2,219,405 | $0.03249251 |
| 2026-09-26 | $12,159,677 | $4,596,964 | $0.03196547 |
| 2026-09-25 | $14,302,367 | $3,307,252 | $0.03255603 |
| 2026-09-24 | $11,624,436 | $1,031,004 | $0.03829282 |
| 2026-09-23 | $10,957,232 | $1,766,131 | $0.03112299 |
| 2026-09-22 | $10,484,670 | $3,930,103 | $0.02933663 |
| 2026-09-21 | $9,413,073 | $814,604 | $0.02807141 |
| 2026-09-20 | $9,565,480 | $937,282 | $0.02520234 |
| 2026-09-19 | $10,120,415 | $1,591,972 | $0.02561039 |
| 2026-09-18 | $10,361,852 | $1,356,503 | $0.02709616 |
| 2026-09-17 | $10,195,987 | $4,302,908 | $0.02774258 |
| 2026-09-16 | $13,099,971 | $7,160,715 | $0.02729849 |
| 2026-09-15 | $11,973,728 | $1,112,870 | $0.03507355 |
| 2026-09-14 | $11,746,065 | $797,866 | $0.03205817 |
Want data in another currency? Use our API
Or check it out in the app stores
