PlaysOut Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $13,155,039 | $1,003,648 | N/A |
| 2026-08-13 | $13,231,430 | $609,291 | $0.03522099 |
| 2026-08-12 | $13,642,596 | $938,142 | $0.03542552 |
| 2026-08-11 | $13,332,041 | $863,543 | $0.03652636 |
| 2026-08-10 | $13,867,389 | $1,338,878 | $0.03569489 |
| 2026-08-09 | $13,484,592 | $1,056,409 | $0.03712822 |
| 2026-08-08 | $13,099,032 | $821,867 | $0.03610332 |
| 2026-08-07 | $12,952,976 | $894,783 | $0.03507104 |
| 2026-08-06 | $12,665,491 | $882,315 | $0.03467999 |
| 2026-08-05 | $12,622,165 | $3,391,053 | $0.03391028 |
| 2026-08-04 | $12,731,961 | $1,456,655 | $0.03379428 |
| 2026-08-03 | $13,142,011 | $820,504 | $0.03408825 |
| 2026-08-02 | $12,943,547 | $1,519,162 | $0.03518611 |
| 2026-08-01 | $12,920,387 | $1,647,714 | $0.03465475 |
| 2026-07-31 | $13,590,276 | $1,572,750 | $0.03459274 |
| 2026-07-30 | $13,646,792 | $1,722,827 | $0.03638628 |
| 2026-07-29 | $13,983,523 | $2,236,628 | $0.03653759 |
| 2026-07-28 | $13,765,768 | $1,908,327 | $0.03743915 |
| 2026-07-27 | $14,013,064 | $2,005,715 | $0.03685614 |
| 2026-07-26 | $13,606,698 | $2,015,858 | $0.03751824 |
Want data in another currency? Use our API
Or check it out in the app stores
